研究状态

验证中的研究，清晰的边界

这里记录已经完成验证的研究结论、方法与数据日期。页面不构成投资建议。

策略: 反转中段 + 低波
验证状态: 已通过
数据日期: 2026-08-28
样本区间: 2019-01-01 ~ 2026-08-28

最新验证报告

反转中段 + 低波

独立复算后的策略净值、基准、费用和验证边界。

查看验证报告 ↗

执行 T+1 开盘费用已计入数据新鲜

策略净值基准净值

表格回退

策略净值与基准净值
日期	策略	基准
2019-01-02	1.0	1.0
2019-01-03	1.0	1.0
2019-01-04	1.0	1.0
2019-01-07	1.0	1.0
2019-01-08	1.0	1.0
2019-01-09	1.0	1.0
2019-01-10	1.0	1.0
2019-01-11	1.0	1.0
2019-01-14	1.0	1.0
2019-01-15	1.0	1.0
2019-01-16	1.0	1.0
2019-01-17	1.0	1.0
2019-01-18	1.0	1.0
2019-01-21	1.0	1.0
2019-01-22	1.0	1.0
2019-01-23	1.0	1.0
2019-01-24	1.0	1.0
2019-01-25	1.0	1.0
2019-01-28	1.0	1.0
2019-01-29	1.0	1.0
2019-01-30	1.0	1.0
2019-01-31	1.0	1.0
2019-02-01	1.0182191212767389	1.0228540200625085
2019-02-11	1.0416627731338672	1.0562107900915392
2019-02-12	1.054078757851061	1.0721729250570609
2019-02-13	1.0806899332472097	1.093790664378874
2019-02-14	1.0850556660456592	1.1028505629269776
2019-02-15	1.0787326570374174	1.0971969166111473
2019-02-18	1.1166223872146264	1.1410366975176973
2019-02-19	1.126403686605029	1.1506043805664201
2019-02-20	1.1263046480055516	1.1553186015287906
2019-02-21	1.127969512318636	1.157091939224908
2019-02-22	1.155987315535965	1.1929075681263548
2019-02-25	1.233473526897652	1.2629462881018734
2019-02-26	1.2423330198464995	1.2559839789113019
2019-02-27	1.2343169271348302	1.2505397464263144
2019-02-28	1.2331254905237121	1.2448774699334448
2019-03-01	1.2435373250979505	1.257858700164758
2019-03-04	1.258654454862019	1.2853304957177263
2019-03-05	1.2664269061492721	1.3250829550410796
2019-03-06	1.2778730331065271	1.3543372597913383
2019-03-07	1.2774210906369403	1.3748447330456015
2019-03-08	1.2148323835215598	1.314850128885599
2019-03-11	1.2466498615842332	1.3663809235105904
2019-03-12	1.254005591036208	1.39400632966709
2019-03-13	1.244917888831326	1.3614129380495523
2019-03-14	1.2437077231401075	1.3200556337607638
2019-03-15	1.26144580022164	1.3360864906813474
2019-03-18	1.3026649789636362	1.3685358720722098
2019-03-19	1.3026671073458296	1.3751867342853796
2019-03-20	1.303578380467254	1.372052819014318
2019-03-21	1.3054794814410304	1.3885950415870028
2019-03-22	1.3159735730113213	1.392593973269934
2019-03-25	1.2946970704856264	1.3749688948510492
2019-03-26	1.2730897181898728	1.3357642415766178
2019-03-27	1.298631484063664	1.3422395380139884
2019-03-28	1.277609212081053	1.3233164890076479
2019-03-29	1.3114391613203693	1.3644113490696115
2019-04-01	1.3499946571824946	1.4169901092320651
2019-04-02	1.3533061026904005	1.4252351595930406
2019-04-03	1.3701720633648804	1.44008081392364
2019-04-04	1.3785968280427703	1.4453658468915815
2019-04-08	1.3934786348788326	1.438071411616013
2019-04-09	1.398297545427223	1.444519446953357
2019-04-10	1.4102851743894491	1.4411898041241409
2019-04-11	1.3781739371877362	1.4142351375374203
2019-04-12	1.376708164778814	1.4138225933880708
2019-04-15	1.3648215003227195	1.4012746343570517
2019-04-16	1.3885990004707607	1.4330523049871609
2019-04-17	1.3828226225051772	1.4446174973001824
2019-04-18	1.3793751250619777	1.436121019660212
2019-04-19	1.3859501487317214	1.4483113851096256
2019-04-22	1.3702337635572541	1.4291386436605582
2019-04-23	1.3669468120447843	1.40221711520762
2019-04-24	1.375219704116922	1.4160212741835272
2019-04-25	1.3497953869998904	1.3567767984793984
2019-04-26	1.3300216953014465	1.3387068679202547
2019-04-29	1.3412309346236475	1.2893476589789763
2019-04-30	1.3485591773943584	1.3010130338236703
2019-05-06	1.245177434876985	1.2028425155543243
2019-05-07	1.2578509135940505	1.2178721318912529
2019-05-08	1.2557436197092116	1.2134057924216581
2019-05-09	1.2520621117426933	1.1997627172795169
2019-05-10	1.2830011188310813	1.2452191805020587
2019-05-13	1.271243615064426	1.2353524311050086
2019-05-14	1.267724558199642	1.2271809908105644
2019-05-15	1.2860569164102522	1.2551853636964054
2019-05-16	1.3067313204876163	1.263355324231667
2019-05-17	1.270269518736391	1.2169581094286253
2019-05-20	1.269878662580138	1.212800490531558
2019-05-21	1.2833151665893783	1.2356511648892774
2019-05-22	1.2690247151103398	1.2291634916954794
2019-05-23	1.2537117507237099	1.2002986228543948
2019-05-24	1.2468981194235218	1.1887107306379827
2019-05-27	1.2745972621075683	1.222514278837348
2019-05-28	1.273061175473924	1.2249995124816742
2019-05-29	1.2720513605381034	1.2277322185483281
2019-05-30	1.2655308943020422	1.2179278330305494
2019-05-31	1.270738999933181	1.215694251560709
2019-06-03	1.266827205764076	1.1994124263620187
2019-06-04	1.2574702988886703	1.178538839544674
2019-06-05	1.2582445488105363	1.1791621602019902
2019-06-06	1.2485316777662667	1.1500785978405224
2019-06-10	1.258509190683324	1.1652152828292048
2019-06-11	1.2836999102564997	1.2120647967594727
2019-06-12	1.2767403005831441	1.2063643429832696
2019-06-13	1.2768540013308203	1.2125879130424062
2019-06-14	1.2733274134359154	1.184551416043469
2019-06-17	1.2731359009583778	1.1840304292168609
2019-06-18	1.2751596405476215	1.1816907646511143
2019-06-19	1.2896300333882929	1.1990722903636848
2019-06-20	1.3093545307783072	1.2202395106822626
2019-06-21	1.3155417765831294	1.2397836605764214
2019-06-24	1.3174512560046938	1.2407940825075934
2019-06-25	1.3044987417922114	1.22798443232343
2019-06-26	1.3087480894349088	1.2248260037046876
2019-06-27	1.314042567119891	1.2375292395882582
2019-06-28	1.3094923327124497	1.2206058563303217
2019-07-01	1.3309793064881361	1.259580697268166
2019-07-02	1.3309473710603823	1.2569369983742418
2019-07-03	1.3313641004734138	1.2429081930779056
2019-07-04	1.3341762276103724	1.2320238012333375
2019-07-05	1.3318036877821797	1.2371250827968792
2019-07-08	1.296483330611621	1.1927306605477523
2019-07-09	1.3026342466505183	1.1969726641571035
2019-07-10	1.2957247643160117	1.1866755077861288
2019-07-11	1.296757441431328	1.186179206615451
2019-07-12	1.311082903404408	1.1871467330714354
2019-07-15	1.316874191592029	1.2010678845820102
2019-07-16	1.3250699357031424	1.2034256391600322
2019-07-17	1.328018896720975	1.205775558320919
2019-07-18	1.311942598937911	1.1847758319934687
2019-07-19	1.3204964755920061	1.192158017418861
2019-07-22	1.3038159764675017	1.1561276547061325
2019-07-23	1.3116034416692683	1.1728252540512403
2019-07-24	1.3237103049377128	1.1889349758947108
2019-07-25	1.3284596431086828	1.194038375536722
2019-07-26	1.3313313030797504	1.1937301664216553
2019-07-29	1.3318349903031397	1.1943215906579285
2019-07-30	1.3381561254711267	1.1994313802324592
2019-07-31	1.3234647273104234	1.1918460460142772
2019-08-01	1.3128281245877043	1.1860258930899075
2019-08-02	1.2933988399434322	1.1688288090455055
2019-08-05	1.2702024343460656	1.1570978935687428
2019-08-06	1.2462265157512349	1.1321184258446673
2019-08-07	1.2398000669623759	1.1253124513789357
2019-08-08	1.2533009109091349	1.1367739521322402
2019-08-09	1.2363659075114073	1.1217029010262403
2019-08-12	1.2604810690661064	1.145843958520045
2019-08-13	1.2517760766999764	1.1409894395016844
2019-08-14	1.2615647359540334	1.1476756305669558
2019-08-15	1.2627839552243147	1.155381902521051
2019-08-16	1.26981206888419	1.1616846279460988
2019-08-19	1.312399254241632	1.2005168763842011
2019-08-20	1.3158548069379281	1.2025452254577214
2019-08-21	1.3162625738960716	1.2032633062230722
2019-08-22	1.318953630502396	1.2072345179573265
2019-08-23	1.3252833044526384	1.2038900645455293
2019-08-26	1.3145607889065365	1.1962461278190093
2019-08-27	1.332425722411186	1.217120432112608
2019-08-28	1.3245223926335619	1.2138671112608743
2019-08-29	1.3149738482382436	1.2158107194810224
2019-08-30	1.3106196099585157	1.2014555511650837
2019-09-02	1.3387710599531737	1.2311435958519166
2019-09-03	1.3422438786463533	1.2428179033545956
2019-09-04	1.3584298126363605	1.2535790650036347
2019-09-05	1.3639401664388928	1.2693202152847545
2019-09-06	1.3686986301233506	1.2753727919870572
2019-09-09	1.381413268717386	1.307399701101576
2019-09-10	1.37871930589281	1.3060114847407944
2019-09-11	1.3747540999271068	1.2942323301771959
2019-09-12	1.385673520552556	1.3013245288549093
2019-09-16	1.3816959091693823	1.307402600713868
2019-09-17	1.3527369860196272	1.2766690418970008
2019-09-18	1.3505370097150122	1.2775450403029338
2019-09-19	1.3590431893743373	1.2930072363642418
2019-09-20	1.3594384347083195	1.2925708934586284
2019-09-23	1.3391140488634092	1.2813548155469763
2019-09-24	1.3392497161084094	1.2860272303899603
2019-09-25	1.3257683845660966	1.2576448375481555
2019-09-26	1.3035342099165834	1.2123133170069536
2019-09-27	1.3022425749190918	1.2244130420456918
2019-09-30	1.2889780451342225	1.2078903801205472
2019-10-08	1.2938912591211589	1.2097518539259993
2019-10-09	1.3016409677181566	1.2220412353179706
2019-10-10	1.3059493936727087	1.239466297754114
2019-10-11	1.309888889923452	1.2400965787959022
2019-10-14	1.3249305753482439	1.261224782714031
2019-10-15	1.3139944247804158	1.2400080158594302
2019-10-16	1.30840791249397	1.2337047226255597
2019-10-17	1.304517897996454	1.23298636959691
2019-10-18	1.2916954173340711	1.2147826180129333
2019-10-21	1.2910308566235367	1.2107321114294873
2019-10-22	1.293118374887965	1.2266713311203576
2019-10-23	1.2837441697258918	1.2158564551510813
2019-10-24	1.2838599024129946	1.2131047178393657
2019-10-25	1.2935551353466421	1.221594831829264
2019-10-28	1.302346458560906	1.2518203765556302
2019-10-29	1.292628625544791	1.2322230597346697
2019-10-30	1.2753845307934615	1.217462036472975
2019-10-31	1.2785289179962311	1.2029539463581866
2019-11-01	1.2886204111794828	1.2178171254378258
2019-11-04	1.2954061179437317	1.2267454706223513
2019-11-05	1.302910450510476	1.2320100865659058
2019-11-06	1.2948084680504106	1.2181716993604401
2019-11-07	1.3033184743849027	1.229173178379203
2019-11-08	1.2967674707639594	1.2228351984413506
2019-11-11	1.2677619134013882	1.1931865156449084
2019-11-12	1.2729102394866838	1.1969291188060187
2019-11-13	1.2644059142373816	1.194005253422815
2019-11-14	1.2685584614209715	1.2044746513771836
2019-11-15	1.2561250060531963	1.190917284079241
2019-11-18	1.2695485825433162	1.2013473950494498
2019-11-19	1.2783058846033548	1.224868399439558
2019-11-20	1.2656310389804486	1.2161104920888408
2019-11-21	1.2668077197866658	1.2132428391491201
2019-11-22	1.2643117021845955	1.1939435564338166
2019-11-25	1.2857845657363396	1.1790257565208038
2019-11-26	1.2865249601700812	1.1801733305122977
2019-11-27	1.276877490835244	1.1810272368990515
2019-11-28	1.265228839998815	1.1783932468254465
2019-11-29	1.2610407194695936	1.1771487486318375
2019-12-02	1.2609050139187397	1.1802781173147163
2019-12-03	1.2666939750315056	1.1865164116705578
2019-12-04	1.263771114311555	1.1857804366038938
2019-12-05	1.2765653270645831	1.202414755563267
2019-12-06	1.2829334300486885	1.2146441229389713
2019-12-09	1.28569174075114	1.2212180424363976
2019-12-10	1.2867532213526438	1.2308137451765764
2019-12-11	1.2897995198537904	1.2253705743960381
2019-12-12	1.2842421423643247	1.2251627014492787
2019-12-13	1.3105157392805806	1.2421033723456552
2019-12-16	1.322025245975977	1.266046304566709
2019-12-17	1.3441411954542628	1.2823464905089375
2019-12-18	1.3426923146391134	1.284086417154836
2019-12-19	1.3429701409433776	1.2859106011648844
2019-12-20	1.3387201490584264	1.268726717148209
2019-12-23	1.3128688174597227	1.239654079743484
2019-12-24	1.3202566764586	1.2597759844833754
2019-12-25	1.3223807302521697	1.270291895378467
2019-12-26	1.340886512115314	1.2792090084893746
2019-12-27	1.33420989321894	1.2663251782279583
2019-12-30	1.3610247183401454	1.2738722309280124
2019-12-31	1.3604798198987331	1.2819848317312459
2020-01-02	1.3773988495972371	1.3118796825937142
2020-01-03	1.3843565887440328	1.3181029703650886
2020-01-06	1.3903757057811794	1.329997300266007
2020-01-07	1.4030725916823967	1.3493080089540483
2020-01-08	1.39095032537083	1.327409899906126
2020-01-09	1.397534772364687	1.3495453146793233
2020-01-10	1.3928339278965567	1.3462682121637513
2020-01-13	1.397814154229057	1.3664280156937434
2020-01-14	1.397303299871799	1.361797924973876
2020-01-15	1.3918278428222257	1.3605611359256509
2020-01-16	1.3828360834965012	1.3585283010531943
2020-01-17	1.3885570763167394	1.352181023987498
2020-01-20	1.4041525930129992	1.3700678643270425
2020-01-21	1.3967609942942512	1.3521703576066881
2020-01-22	1.3912629969683565	1.3624922415798018
2020-01-23	1.3641605293757153	1.309384390708727
2020-02-03	1.2676804599065468	1.1950033222357233
2020-02-04	1.290440744746642	1.2008936062778817
2020-02-05	1.316822543229149	1.2340375782305755
2020-02-06	1.3480596625192238	1.271302063950957
2020-02-07	1.3510574170141307	1.2867171596414377
2020-02-10	1.3602038048142475	1.3049342850851822
2020-02-11	1.3539217787954585	1.299996865559003
2020-02-12	1.3676602084322103	1.328338908721909
2020-02-13	1.3486177820076188	1.3185933039380007
2020-02-14	1.3599269918602455	1.3241285214852014
2020-02-17	1.4010924299864111	1.3725575827403775
2020-02-18	1.40016685416424	1.4007898995630907
2020-02-19	1.394342421030294	1.388933731117137
2020-02-20	1.4229196917329265	1.4201832823401148
2020-02-21	1.4348383634483108	1.4424180987623558
2020-02-24	1.4295245937661973	1.4684942024103682
2020-02-25	1.4226567045689429	1.4729106163070549
2020-02-26	1.409444909763591	1.4259850322800913
2020-02-27	1.406159565636894	1.425094416875369
2020-02-28	1.3470002155440768	1.3382039692259557
2020-03-02	1.3962504741269754	1.3944312067409
2020-03-03	1.404051411150539	1.4118038920750027
2020-03-04	1.421442686515941	1.418905359060337
2020-03-05	1.4530231846777018	1.4409867515572208
2020-03-06	1.4344165964154227	1.4335272440531182
2020-03-09	1.3963022415668576	1.380803453440766
2020-03-10	1.4114202567654346	1.412193279166628
2020-03-11	1.3965765253472826	1.3931767059908782
2020-03-12	1.3675324143372065	1.365936346390623
2020-03-13	1.3451847810481998	1.3487432809119186
2020-03-16	1.308612878721916	1.2852128619983527
2020-03-17	1.2960023759009653	1.281328800577413
2020-03-18	1.2823311904908303	1.25901337358541
2020-03-19	1.2664787713485988	1.2697413750212183
2020-03-20	1.2940673869857175	1.284533509548322
2020-03-23	1.2672268942780005	1.2307112479590387
2020-03-24	1.2926734041619254	1.2553742056726136
2020-03-25	1.3182474565938143	1.2854888279777454
2020-03-26	1.3111972677395825	1.2737802339505055
2020-03-27	1.316364822559247	1.2641314876938239
2020-03-30	1.3035477004660168	1.2345572783875691
2020-03-31	1.3131919202723104	1.2350581318195584
2020-04-01	1.3014538613330573	1.2291464718788392
2020-04-02	1.3144543448387616	1.260880393324944
2020-04-03	1.305969314015956	1.252693452799747
2020-04-07	1.33223830906627	1.2970895814561085
2020-04-08	1.3343798920992838	1.300327720635025
2020-04-09	1.3402062830935424	1.3137486401199316
2020-04-10	1.3276706278494304	1.2783546203074554
2020-04-13	1.32720106045137	1.2671179427624102
2020-04-14	1.34073076448585	1.293883181932759
2020-04-15	1.3322029552485994	1.2869477049732307
2020-04-16	1.3303430699190109	1.2965606661814226
2020-04-17	1.3283880933649495	1.2974709531543074
2020-04-20	1.3332475888575757	1.3156284089455537
2020-04-21	1.3186163396178847	1.3095666056371336
2020-04-22	1.322725186017701	1.3228592620345159
2020-04-23	1.3243772866377808	1.3148000486943117
2020-04-24	1.30447095034749	1.2870315903044358
2020-04-27	1.3095713413540284	1.2798259056577403
2020-04-28	1.2941665000417104	1.258989978489958
2020-04-29	1.2944343660533344	1.2558356078570165
2020-04-30	1.3144643308406616	1.2855726339098112
2020-05-06	1.317002092160159	1.3130549750316498
2020-05-07	1.3120902072745204	1.3109892988447183
2020-05-08	1.3240153097630083	1.3264173245224453
2020-05-11	1.323505317347876	1.3267524458990838
2020-05-12	1.3150109026965942	1.3285209639969493
2020-05-13	1.3189574998211535	1.3369949639649066
2020-05-14	1.3068039241540288	1.3230889296802781
2020-05-15	1.3071469503029953	1.3272277492663438
2020-05-18	1.3133522147056091	1.319333849227421
2020-05-19	1.3215072370387289	1.336063983905541
2020-05-20	1.3173233853378157	1.322597986988984
2020-05-21	1.3105463534743	1.3044931950428296
2020-05-22	1.292102915133666	1.2775594387498619
2020-05-25	1.2870998286317787	1.2745414631540493
2020-05-26	1.2936304287986533	1.304138689409945
2020-05-27	1.2904127069036369	1.2936486635803148
2020-05-28	1.2944724077928988	1.2885853190739651
2020-05-29	1.2908548405096274	1.299754801047009
2020-06-01	1.3119557994082915	1.3435993675700322
2020-06-02	1.3167640353060712	1.3435967650877505
2020-06-03	1.315599882640776	1.3452436717162364
2020-06-04	1.3098004248813333	1.3447625768464817
2020-06-05	1.3138097117351424	1.3463246610217074
2020-06-08	1.3168207068327278	1.3439701082558615
2020-06-09	1.3257545472375978	1.3539020407934659
2020-06-10	1.3171629656475499	1.3534236935286146
2020-06-11	1.304967047161956	1.3494580244172951
2020-06-12	1.3000618443500938	1.3526581247793212
2020-06-15	1.2921746900844235	1.3515410607120657
2020-06-16	1.3066959999856975	1.3791731478680225
2020-06-17	1.3066699215371487	1.3857877636362466
2020-06-18	1.3136098852221756	1.3831913886992515
2020-06-19	1.3258532822311324	1.394165205319262
2020-06-22	1.3282256896263926	1.4023957467494519
2020-06-23	1.3276600155741534	1.406585631679733
2020-06-24	1.3334371326548031	1.4044530114191498
2020-06-29	1.3141656165520819	1.398406951702957
2020-06-30	1.332548743127523	1.4252439601819897
2020-07-01	1.3456083492997295	1.4351367303301987
2020-07-02	1.3904334202783106	1.455758339017484
2020-07-03	1.4303538100857849	1.4727064404641552
2020-07-06	1.5183722987810038	1.534053445790906
2020-07-07	1.501686988508858	1.5575142257571148
2020-07-08	1.535288955438455	1.595650173962074
2020-07-09	1.5528098470442944	1.642420840970245
2020-07-10	1.5297032897002876	1.637106930718319
2020-07-13	1.5629023880830104	1.6933153380322372
2020-07-14	1.5537100905249783	1.675593038596419
2020-07-15	1.525937643801841	1.6293187029127638
2020-07-16	1.468606522320071	1.5427016627022108
2020-07-17	1.4555131326200463	1.5439257402144337
2020-07-20	1.5288168261137316	1.5946328322035292
2020-07-21	1.5245888221397865	1.6048459129043602
2020-07-22	1.5287967771162214	1.6190201005055713
2020-07-23	1.5173133338100482	1.6174054430692837
2020-07-24	1.4658944431524066	1.5360026675989034
2020-07-27	1.4677665222825687	1.5374857195053806
2020-07-28	1.465415439381107	1.5538556909080143
2020-07-29	1.496444411472252	1.5998271430661233
2020-07-30	1.4944380098705128	1.5958084630657103
2020-07-31	1.5070556747652906	1.6186147640780975
2020-08-03	1.5496035083266588	1.670409058856535
2020-08-04	1.5532223784153991	1.658875671838963
2020-08-05	1.5630549679288215	1.6766605085903128
2020-08-06	1.5674350931029184	1.675641423487489
2020-08-07	1.5562674902064995	1.6546275999195772
2020-08-10	1.580152818459092	1.663133269288796
2020-08-11	1.5755984088819321	1.6310837798584976
2020-08-12	1.5791797397004146	1.6142543646320144
2020-08-13	1.60594102981638	1.6217234237382856
2020-08-14	1.6117068601646798	1.63600891739306
2020-08-17	1.6342229479003334	1.67226995675701
2020-08-18	1.6565631338253404	1.686330439263443
2020-08-19	1.6486814591370822	1.6571465829175076
2020-08-20	1.6362944025863362	1.6359657539097225
2020-08-21	1.6660653868584518	1.6462348040067265
2020-08-24	1.6746975834166167	1.6592109762199598
2020-08-25	1.6720456673631858	1.6521963392591326
2020-08-26	1.6666700525781346	1.6150898799211422
2020-08-27	1.6707880160717075	1.6325328092774543
2020-08-28	1.666693713846081	1.6539925141702414
2020-08-31	1.682620361208876	1.6562368871049138
2020-09-01	1.673715652945621	1.667522448793973
2020-09-02	1.6717754792733668	1.677309738250615
2020-09-03	1.663267525078985	1.6588256017124983
2020-09-04	1.654898160548554	1.6580657195859065
2020-09-07	1.6441279407212996	1.6362176289806434
2020-09-08	1.6634462230704217	1.6523844039852982
2020-09-09	1.6582628193552222	1.5997790777781358
2020-09-10	1.6358802898370601	1.5420260753747819
2020-09-11	1.6324973748889386	1.5655349717713438
2020-09-14	1.6333060805127269	1.593485058287659
2020-09-15	1.631159470351212	1.60094598353001
2020-09-16	1.63660909768644	1.5877206594942883
2020-09-17	1.6326135801157038	1.589892178912852
2020-09-18	1.6671121207305875	1.613902192585631
2020-09-21	1.6624334092313502	1.6121843435921395
2020-09-22	1.6387145081416856	1.5869653131619115
2020-09-23	1.6317319272945885	1.595771437040443
2020-09-24	1.6109537011752408	1.550681054208551
2020-09-25	1.6034564107255949	1.5429009400572997
2020-09-28	1.6027472849045132	1.5222680367001145
2020-09-29	1.602957371078683	1.5370437642425498
2020-09-30	1.5916719708607308	1.5338510940283268
2020-10-09	1.61373354584449	1.5835846899474557
2020-10-12	1.6521362165551892	1.6407825858892577
2020-10-13	1.647019901928668	1.654252452433581
2020-10-14	1.6335379604446334	1.6430157741359355
2020-10-15	1.6336420742733315	1.6268517563634008
2020-10-16	1.6365442840904316	1.6274941276479657
2020-10-19	1.6225972824969428	1.6176798293050663
2020-10-20	1.627995751506486	1.6383653722228355
2020-10-21	1.620674920527766	1.613701822016733
2020-10-22	1.615798080882689	1.6094684937119512
2020-10-23	1.6039613039558935	1.5821489088330143
2020-10-26	1.5890241856462035	1.5898615935426406
2020-10-27	1.5813555579557208	1.592204928276332
2020-10-28	1.5821077542864648	1.5967380048634192
2020-10-29	1.5856813933457343	1.5932898753365135
2020-10-30	1.560376307503685	1.5455322636553654
2020-11-02	1.5496571741844367	1.55516310845766
2020-11-03	1.5764766401804695	1.584990471072898
2020-11-04	1.5734816240906768	1.5824509968950875
2020-11-05	1.598461165717161	1.612528373434266
2020-11-06	1.6023445400968335	1.588861332726888
2020-11-09	1.637064300336289	1.6278321335331998
2020-11-10	1.6246769531464067	1.6064363142852285
2020-11-11	1.6319245811977314	1.5766107491715884
2020-11-12	1.6183744064034569	1.5793698100132987
2020-11-13	1.607379795819849	1.5774597645838422
2020-11-16	1.6322033214690188	1.586407370146843
2020-11-17	1.6271650472141868	1.5706750991770086
2020-11-18	1.6400919429318506	1.5741939204144593
2020-11-19	1.6390756762075056	1.5837358820706047
2020-11-20	1.648287243611084	1.5937208427879541
2020-11-23	1.6697715741420631	1.6010933900692865
2020-11-24	1.672018705727513	1.6007191882440057
2020-11-25	1.653337771087547	1.5736640365388308
2020-11-26	1.6584534545551377	1.563758306867954
2020-11-27	1.6731490334192622	1.5648438316520645
2020-11-30	1.670777792483029	1.55963943175002
2020-12-01	1.692481307567955	1.5868239797469008
2020-12-02	1.695285928896294	1.588059678884887
2020-12-03	1.696696771558177	1.581744715223192
2020-12-04	1.6871453039393796	1.5857037557531677
2020-12-07	1.6648437616018088	1.5777611306242114
2020-12-08	1.6594778075949759	1.5778346718097733
2020-12-09	1.6405682966465145	1.5467338516238194
2020-12-10	1.6395877299823107	1.5471394994769156
2020-12-11	1.621352240466087	1.5236560209857752
2020-12-14	1.6265052020952349	1.5383537951344497
2020-12-15	1.6210836927939223	1.5403721040612641
2020-12-16	1.6112333617736658	1.5268822752553717
2020-12-17	1.622557135544765	1.544434007555977
2020-12-18	1.6118137767811647	1.5412529195542635
2020-12-21	1.6148075037325906	1.566642883313106
2020-12-22	1.5948565496200415	1.5313861796652266
2020-12-23	1.5915885597577006	1.5472110144982527
2020-12-24	1.572045675221194	1.5226081988756572
2020-12-25	1.5803227699392206	1.5365756885459934
2020-12-28	1.5668004540745373	1.526494079620841
2020-12-29	1.57794223145595	1.5136081885949304
2020-12-30	1.5757625092182368	1.5273736334811099
2020-12-31	1.5938104741286314	1.5528346337138037
2021-01-04	1.5853592290826137	1.5866696312410835
2021-01-05	1.591459317576931	1.5926901284269603
2021-01-06	1.6125263643711825	1.5790770861260586
2021-01-07	1.5998471533792702	1.5614432165163148
2021-01-08	1.6062332274520172	1.5563175054880858
2021-01-11	1.5905511565850599	1.5257724437981695
2021-01-12	1.61703622258069	1.5468745410166578
2021-01-13	1.629894000740871	1.5331888973911807
2021-01-14	1.64453135471096	1.5201793341688186
2021-01-15	1.634257481288868	1.5251827531956015
2021-01-18	1.645920785061543	1.5549396029707432
2021-01-19	1.6453724717306766	1.5469921477406263
2021-01-20	1.633942931581177	1.5600379225342078
2021-01-21	1.6356037318123022	1.5790361370049348
2021-01-22	1.6061067453513986	1.5705181922875924
2021-01-25	1.599259536109898	1.562598734803772
2021-01-26	1.5892224739157799	1.5380261082969358
2021-01-27	1.590991030220718	1.5382654024779887
2021-01-28	1.5624392372826235	1.5040829197630239
2021-01-29	1.5496759699962417	1.481111107162925
2021-02-01	1.5323670472125885	1.4919107483202654
2021-02-02	1.5278634408414615	1.503899083760543
2021-02-03	1.5135576680519187	1.4828159689745362
2021-02-04	1.4980267885402871	1.4560670402907117
2021-02-05	1.5088497994494552	1.4290261582642059
2021-02-08	1.5070609434003395	1.4383687600358497
2021-02-09	1.522397765864079	1.4729578353538926
2021-02-10	1.5291136687820157	1.4844983724600143
2021-02-18	1.554626884855439	1.515438237311677
2021-02-19	1.5923958619687688	1.5476779673807193
2021-02-22	1.6029485570607462	1.549928517906896
2021-02-23	1.6009891888620686	1.540169800318882
2021-02-24	1.5978231524972415	1.5286978789688634
2021-02-25	1.6088378888972845	1.5201163915455915
2021-02-26	1.5878268758518672	1.5003693016979944
2021-03-01	1.5914141666647466	1.538594111190386
2021-03-02	1.5791097990949503	1.5267947495419918
2021-03-03	1.5987270925220718	1.5521673420814255
2021-03-04	1.5913365702338869	1.5239616936586624
2021-03-05	1.6033410772661048	1.527177248091315
2021-03-08	1.5898149324075737	1.4930774413548902
2021-03-09	1.5657530203058727	1.4487770723663074
2021-03-10	1.5485137131025566	1.4394870942405924
2021-03-11	1.566976809160595	1.4748995424421976
2021-03-12	1.5724091443076185	1.4752527357523075
2021-03-15	1.5664037000120223	1.4636611870910408
2021-03-16	1.577010261976604	1.4736190624222456
2021-03-17	1.5698096729546183	1.483151871232723
2021-03-18	1.5630168842832939	1.488684914991131
2021-03-19	1.552482473316318	1.47230915356132
2021-03-22	1.574394103712439	1.4967592439605006
2021-03-23	1.5764532572132606	1.4752755386810392
2021-03-24	1.572800825270228	1.4536015238294981
2021-03-25	1.5651101166914518	1.451714674117345
2021-03-26	1.5701308291293006	1.4771586263216334
2021-03-29	1.5674425703476162	1.4822129439765053
2021-03-30	1.562656839947945	1.481237863959939
2021-03-31	1.5638794549999584	1.4751744804210445
2021-04-01	1.5672097912972127	1.4871041895164623
2021-04-02	1.5665715257164297	1.4896201946100538
2021-04-06	1.5711224337533967	1.5015097830235486
2021-04-07	1.5856995850618176	1.5081050478984726
2021-04-08	1.582102203147872	1.5005636753159628
2021-04-09	1.5777904875314848	1.4950842836050051
2021-04-12	1.569215731660132	1.4693567348405148
2021-04-13	1.5513666282154916	1.4587872647373452
2021-04-14	1.5557603607341337	1.4744158624199393
2021-04-15	1.557244410585242	1.466140593128471
2021-04-16	1.5732031257351282	1.4836668946857272
2021-04-19	1.5931191368867237	1.5078440224765008
2021-04-20	1.5816009909468258	1.5047453141485831
2021-04-21	1.5708948655870072	1.5003444145461564
2021-04-22	1.5726633722995016	1.5053521056346089
2021-04-23	1.5646102170192249	1.501441132998177
2021-04-26	1.5534962849798626	1.4926835658730944
2021-04-27	1.553431804578749	1.4848659116889513
2021-04-28	1.5520576412920262	1.4935654793191764
2021-04-29	1.5718700851138623	1.4912660476518775
2021-04-30	1.5782014307383978	1.4828975295880336
2021-05-06	1.5830087495468042	1.4908774365694624
2021-05-07	1.5767552683187647	1.4804737472427447
2021-05-10	1.5800190558830765	1.4950503666406323
2021-05-11	1.5857004827015093	1.495581161399836
2021-05-12	1.5924749500721604	1.5144736712856464
2021-05-13	1.5825280466844864	1.5001948480787444
2021-05-14	1.6117761718474348	1.5188748292547505
2021-05-17	1.6036159051293863	1.5167165143121526
2021-05-18	1.613560332568895	1.5261616489009575
2021-05-19	1.6008293229560382	1.5255262572616999
2021-05-20	1.6050278997776928	1.5192141400436856
2021-05-21	1.5948391391286654	1.5191476606997127
2021-05-24	1.598919094155784	1.527451714645405
2021-05-25	1.6238461376715005	1.5472186724713732
2021-05-26	1.6248340307503994	1.5549679178704423
2021-05-27	1.6291353008621838	1.5701268438900549
2021-05-28	1.6320493599161003	1.5678779040465856
2021-05-31	1.631177774354581	1.5904938883311979
2021-06-01	1.6259591615692868	1.5995591557555056
2021-06-02	1.6198507340883417	1.578555401171951
2021-06-03	1.6171429835340532	1.5727185999889988
2021-06-04	1.6157792248172118	1.577928503348231
2021-06-07	1.6148772713366515	1.5922310544263172
2021-06-08	1.6132689200707433	1.582256219196595
2021-06-09	1.6111255336502286	1.5863593235242428
2021-06-10	1.6080933576994332	1.597511925901208
2021-06-11	1.6005788061302308	1.58446007387163
2021-06-15	1.581306169555492	1.570381562540887
2021-06-16	1.5834997754976203	1.5434982022903616
2021-06-17	1.5796123744458943	1.562945164110249
2021-06-18	1.5814447432942882	1.5776965486040737
2021-06-21	1.5774314305852046	1.5957220055668957
2021-06-22	1.584460957945502	1.6042105479771043
2021-06-23	1.5892163107443376	1.6160792801327777
2021-06-24	1.5962574072292344	1.6023349990742362
2021-06-25	1.6020072781510941	1.615655410014654
2021-06-28	1.5976578973324431	1.6268989255976014
2021-06-29	1.5891993452007371	1.6133482559847496
2021-06-30	1.5869442262069446	1.6291866161561925
2021-07-01	1.5782653252468903	1.6001344228019956
2021-07-02	1.5633148301481299	1.5895785064919874
2021-07-05	1.5638713026940727	1.6128074426329715
2021-07-06	1.568402100443609	1.6121990510692297
2021-07-07	1.569093655241168	1.6309560349416135
2021-07-08	1.5607807076911164	1.6296697396761728
2021-07-09	1.5724964043398826	1.6414952181838298
2021-07-12	1.5756986139472773	1.6703025567552932
2021-07-13	1.5878644533683943	1.683134394922403
2021-07-14	1.583798830576834	1.6658279809294663
2021-07-15	1.5865934026444144	1.666303945149243
2021-07-16	1.5848628378892335	1.6674922571256277
2021-07-19	1.575268954706921	1.6636233453507503
2021-07-20	1.575832604069843	1.6728165095470025
2021-07-21	1.5767640532687148	1.7005072476244922
2021-07-22	1.5936810763917528	1.7154623628628225
2021-07-23	1.6048403022425803	1.7010997493090623
2021-07-26	1.5845397823223009	1.6752703653814984
2021-07-27	1.5537023503648608	1.6296110969132693
2021-07-28	1.5402999949436034	1.5924895584350707
2021-07-29	1.543986641411203	1.6479508418017594
2021-07-30	1.5676770172652386	1.663429983206802
2021-08-02	1.592952910115396	1.6972811259894296
2021-08-03	1.5969668409583064	1.6790142588184427
2021-08-04	1.5899586234609089	1.7093224683178703
2021-08-05	1.583137860695406	1.6948713942939309
2021-08-06	1.5812124463086485	1.702223657814514
2021-08-09	1.6029197859404076	1.7164751490219161
2021-08-10	1.613894814951708	1.7341062765016153
2021-08-11	1.6142753322293024	1.7490729911506944
2021-08-12	1.6117674622758809	1.7571404946504399
2021-08-13	1.6099920762097855	1.7577025206548842
2021-08-16	1.6171369577133383	1.7486216977388882
2021-08-17	1.6077177582733886	1.6984585402058787
2021-08-18	1.6650521864906176	1.71245370273061
2021-08-19	1.6459998121271389	1.7120095917377331
2021-08-20	1.652856307887802	1.705157929833939
2021-08-23	1.6558913871884033	1.746615791644471
2021-08-24	1.6661440974703203	1.7582508801308758
2021-08-25	1.66334331203203	1.7712621316603894
2021-08-26	1.6578822697376132	1.7562615474409449
2021-08-27	1.6609417780111062	1.7598261841215623
2021-08-30	1.6531258213988635	1.7716482345609943
2021-08-31	1.6788448821103745	1.7707084905143207
2021-09-01	1.7097133973497571	1.7502022914701962
2021-09-02	1.7262824983087917	1.776382598772191
2021-09-03	1.7361429864192224	1.7692898350608777
2021-09-06	1.7626478782192203	1.7902934437416318
2021-09-07	1.7899293618710121	1.8178266784819752
2021-09-08	1.8252801133483703	1.8277855614465337
2021-09-09	1.8494138854435398	1.8287746217340881
2021-09-10	1.8264969759489498	1.824728059216611
2021-09-13	1.853457497692885	1.8329688747155126
2021-09-14	1.8141716050785917	1.8180230927181922
2021-09-15	1.8312852740952332	1.832054435958199
2021-09-16	1.8003370905267606	1.7947551326533695
2021-09-17	1.7900762069624132	1.7918886159473846
2021-09-22	1.8233627398920274	1.8030970458374316
2021-09-23	1.8483289911470888	1.8095166919131753
2021-09-24	1.8254191112282399	1.7770743302810579
2021-09-27	1.7820632726469008	1.7249747743393165
2021-09-28	1.8175578507924015	1.7299032007282011
2021-09-29	1.7669944111303735	1.6734424965542687
2021-09-30	1.771677952601166	1.7122560884762161
2021-10-08	1.805065158897675	1.7229530384877547
2021-10-11	1.8171083253862779	1.7133910359309659
2021-10-12	1.801368092523846	1.6765611817547288
2021-10-13	1.8145612825967943	1.6802873804955472
2021-10-14	1.8048505449734786	1.692438277616137
2021-10-15	1.8035715192457107	1.6843744642888872
2021-10-18	1.7789721844093573	1.7022340976845665
2021-10-19	1.789908358834356	1.717988463493657
2021-10-20	1.7809609351118492	1.7202551253154708
2021-10-21	1.7717256368792944	1.7159010878919458
2021-10-22	1.7840666512175258	1.696561217751157
2021-10-25	1.779799771167963	1.7178286552821012
2021-10-26	1.7685756833777853	1.713765618977088
2021-10-27	1.726710636281732	1.693182147480808
2021-10-28	1.7259073329124035	1.6568758065109714
2021-10-29	1.7582704263633953	1.6829729307658015
2021-11-01	1.7647624361668877	1.7042260059635694
2021-11-02	1.7473747937809458	1.6806340726522657
2021-11-03	1.7578906955112823	1.6880667774199434
2021-11-04	1.7602722291781312	1.712638604430284
2021-11-05	1.757769457148143	1.6892613408868375
2021-11-08	1.7630258330498476	1.6963959046004011
2021-11-09	1.7714451081164513	1.7138524230801724
2021-11-10	1.7775607197198986	1.7164300424925911
2021-11-11	1.8080266825210372	1.7312199051611152
2021-11-12	1.7990384088514924	1.7454068874178215
2021-11-15	1.7975446734709601	1.743606969704882
2021-11-16	1.7827000971952642	1.7278203118221165
2021-11-17	1.781507761801773	1.7534600835069776
2021-11-18	1.7678437842242818	1.7493167272236079
2021-11-19	1.7937086317259183	1.770409750490797
2021-11-22	1.7947423868586538	1.7939423023265941
2021-11-23	1.8028225233281054	1.7962280018776764
2021-11-24	1.8019856867874442	1.7954451123865913
2021-11-25	1.8031871767008236	1.7928018804857284
2021-11-26	1.7910355120128514	1.79216633283594
2021-11-29	1.7762555379072118	1.7981936248260235
2021-11-30	1.7874407312966833	1.8064699789403298
2021-12-01	1.798549064283472	1.815333696968148
2021-12-02	1.791909324555977	1.7912212683099824
2021-12-03	1.8049027349119324	1.8037434456662573
2021-12-06	1.7809934932555618	1.7808107241200473
2021-12-07	1.771453806263442	1.7616093107162676
2021-12-08	1.7973858719616804	1.7917965205120978
2021-12-09	1.8082367701194946	1.7984703406032732
2021-12-10	1.793383501399973	1.8012237848197787
2021-12-13	1.79481248813399	1.8136437847089935
2021-12-14	1.7970249194748467	1.8161764655231938
2021-12-15	1.791102313947473	1.8134602835345681
2021-12-16	1.8036358039552773	1.8284526515810686
2021-12-17	1.784598984750154	1.8082086123698438
2021-12-20	1.7744786110025417	1.7750499220146425
2021-12-21	1.7887127175198922	1.7966676335445302
2021-12-22	1.8054837875916356	1.8100416930752925
2021-12-23	1.811356429475012	1.8131580660728617
2021-12-24	1.8211687978352256	1.78208813789739
2021-12-27	1.8526980242038664	1.7838288076292752
2021-12-28	1.858381579253872	1.7952813096035969
2021-12-29	1.854867065288529	1.7865973198858023
2021-12-30	1.8741422561927823	1.8036929163697029
2021-12-31	1.9081148377438624	1.814998280985398
2022-01-04	1.934966316665045	1.8245555348452323
2022-01-05	1.938453871932554	1.790756884623938
2022-01-06	1.9371099782256433	1.8020692600754002
2022-01-07	1.951560277518049	1.7713152496621296
2022-01-10	1.9620402083171893	1.780794807702416
2022-01-11	1.9649525597237725	1.765473074922664
2022-01-12	1.958692942291221	1.7892553811995382
2022-01-13	1.9585899970080287	1.764168484032323
2022-01-14	1.9284926422583302	1.7635496201020062
2022-01-17	1.932381959080572	1.793282315120968
2022-01-18	1.9469287489595832	1.7776430329616455
2022-01-19	1.9475744591607849	1.769159421701569
2022-01-20	1.960121700450987	1.733654591641165
2022-01-21	1.9385770915535703	1.7093320283611682
2022-01-24	1.9305751543171232	1.7121778011205993
2022-01-25	1.8822839280220207	1.642159792582949
2022-01-26	1.8922497084307135	1.6509178663446946
2022-01-27	1.8649405515775728	1.5979145815342046
2022-01-28	1.8570712190999652	1.6046962977083696
2022-02-07	1.8784917108624781	1.626043772912457
2022-02-08	1.9139896657744986	1.6445793292078448
2022-02-09	1.9343080973760653	1.6750433510275393
2022-02-10	1.9363238066071042	1.6712905058246605
2022-02-11	1.9143064732055248	1.6391203520181903
2022-02-14	1.897881835926705	1.6350853062347408
2022-02-15	1.8992677750473392	1.6463859144377961
2022-02-16	1.910013384597897	1.660023242938784
2022-02-17	1.900593471588122	1.6568035412527398
2022-02-18	1.9107598902585616	1.66988921077418
2022-02-21	1.9285123007278868	1.6947438222808535
2022-02-22	1.9054912596493623	1.6756491740190809
2022-02-23	1.9174210101565117	1.7043095292897665
2022-02-24	1.8805079278517585	1.6621760940003787
2022-02-25	1.8861506875400211	1.6768464170405024
2022-02-28	1.8872143643029755	1.6843148272564925
2022-03-01	1.8997428607866025	1.696385853665308
2022-03-02	1.9023437316009468	1.7001907011876392
2022-03-03	1.918124621098625	1.6927699468394517
2022-03-04	1.904670472167295	1.6711312772152302
2022-03-07	1.8766082066065184	1.6422692359384221
2022-03-08	1.8116246925535888	1.5913528285900909
2022-03-09	1.7696134489617028	1.5759291431676405
2022-03-10	1.7861354463558905	1.603856267928503
2022-03-11	1.8000652397102699	1.6143152901967301
2022-03-14	1.7701659764779927	1.569407730362553
2022-03-15	1.6826967475786656	1.4924653269619146
2022-03-16	1.7228588415924246	1.5453460571480384
2022-03-17	1.7370119367420738	1.5763280201611842
2022-03-18	1.7582245052142702	1.5925104536196548
2022-03-21	1.7549467361255997	1.61038192799314
2022-03-22	1.76733611287761	1.6060691377311787
2022-03-23	1.7712348160493603	1.6115744202584736
2022-03-24	1.7650729971456536	1.591995035738362
2022-03-25	1.7605089343801494	1.5769943036000489
2022-03-28	1.7734660346225084	1.5742172290082361
2022-03-29	1.766080047058967	1.5637245734574041
2022-03-30	1.790663627243112	1.5925940556456988
2022-03-31	1.7905325881992604	1.583068399327046
2022-04-01	1.7928022026647594	1.582539021078015
2022-04-06	1.8089105189795984	1.5915328978789753
2022-04-07	1.7776769601746507	1.5531823800373243
2022-04-08	1.7846974726063807	1.5474947736255875
2022-04-11	1.731225798479165	1.49944093443649
2022-04-12	1.764428517700127	1.5225568658681148
2022-04-13	1.743329336855615	1.4884232119233207
2022-04-14	1.7623521071208352	1.506484062910586
2022-04-15	1.75425725144108	1.482190874906041
2022-04-18	1.742310433770169	1.4851065902173193
2022-04-19	1.7446233821584967	1.4917944779676124
2022-04-20	1.724328551532415	1.4661385559352218
2022-04-21	1.67823480292678	1.4069562725257503
2022-04-22	1.67013739778546	1.3912915117640228
2022-04-25	1.570156879299597	1.2910444349052523
2022-04-26	1.5137960223669398	1.2550910411163756
2022-04-27	1.5510542417341435	1.3030401780120069
2022-04-28	1.545487554905176	1.2889272555303952
2022-04-29	1.5934049942106074	1.3411391844159013
2022-05-05	1.6077335861436515	1.3633526716322135
2022-05-06	1.572210565296088	1.3415172508988655
2022-05-09	1.5929882939529707	1.3604795652812434
2022-05-10	1.6163510101527119	1.3855965679544706
2022-05-11	1.6267029548305914	1.3935334899839649
2022-05-12	1.6372002687802967	1.4003643807517079
2022-05-13	1.6476910311378696	1.410121746511235
2022-05-16	1.6493073326374832	1.4147384994974088
2022-05-17	1.642360245612699	1.4129344518365483
2022-05-18	1.648034668129522	1.415998368172411
2022-05-19	1.6552148191886205	1.426662839875074
2022-05-20	1.6835766435578619	1.4450719621094044
2022-05-23	1.7129581105528906	1.4604458055070277
2022-05-24	1.6411429552666523	1.3997473641882132
2022-05-25	1.6700189735586035	1.4277590136066227
2022-05-26	1.6850972664471955	1.4369251166558146
2022-05-27	1.6782435812691547	1.4383672632381328
2022-05-30	1.686077921500593	1.449340077109593
2022-05-31	1.7056052600782565	1.464286189226728
2022-06-01	1.698112979340631	1.4677187898042066
2022-06-02	1.7151952214022996	1.4752008427129053
2022-06-06	1.7413324256354887	1.502520806355083
2022-06-07	1.7363388240820217	1.501886989614229
2022-06-08	1.7505014397349357	1.5055798799933755
2022-06-09	1.7308610490607712	1.4815851517742895
2022-06-10	1.7747952315146267	1.5099477624491247
2022-06-13	1.7785041569384445	1.5143571152653952
2022-06-14	1.808021594037365	1.5203787165691804
2022-06-15	1.8106991694066263	1.5190764597651363
2022-06-16	1.7990523232905675	1.5274751791776706
2022-06-17	1.8125358706297645	1.5384702395933951
2022-06-20	1.8139922994233042	1.5526668991729051
2022-06-21	1.8121943167914087	1.5410176040890162
2022-06-22	1.785578787858832	1.5217418220144427
2022-06-23	1.8407860721382883	1.5519643942271713
2022-06-24	1.8633715831704163	1.5673764308095919
2022-06-27	1.865716043372754	1.5814590263060648
2022-06-28	1.8899891819932042	1.5986210825220233
2022-06-29	1.856493039601529	1.5622268140794349
2022-06-30	1.885423681573651	1.5796232598149713
2022-07-01	1.8710965559665262	1.5755347059319569
2022-07-04	1.8852175801121918	1.5895309417942476
2022-07-05	1.8742390566008063	1.5808289022321187
2022-07-06	1.8408012692250337	1.562117596761317
2022-07-07	1.8354306345349327	1.5773341427543406
2022-07-08	1.8453273280049354	1.5737077150392589
2022-07-11	1.8314814444412162	1.556707936745738
2022-07-12	1.8115627322713692	1.5346649956193432
2022-07-13	1.8141393152149097	1.5503814030184366
2022-07-14	1.8071886635966956	1.5611199032405365
2022-07-15	1.7704739798042906	1.5358166358687246
2022-07-18	1.8037119409611548	1.5700564093792864
2022-07-19	1.821552563185069	1.5828135493946252
2022-07-20	1.8393745855853045	1.5999452929971922
2022-07-21	1.8307089789164843	1.5914133633250966
2022-07-22	1.8196898676352722	1.5846681781217102
2022-07-25	1.8214386027568028	1.5654557163385083
2022-07-26	1.8388697260582625	1.5849214548932258
2022-07-27	1.8349290726365735	1.5983093931079457
2022-07-28	1.8416914782242109	1.610953377701824
2022-07-29	1.8255154024956488	1.6027708572381667
2022-08-01	1.817236237664241	1.613468351159155
2022-08-02	1.774799938032675	1.5551080179191543
2022-08-03	1.7665006846321771	1.5427317484817016
2022-08-04	1.7783052584043217	1.558920132951843
2022-08-05	1.8038413701537643	1.5761109234096558
2022-08-08	1.8086460955086663	1.5978250338769895
2022-08-09	1.8035333195078405	1.604248001252683
2022-08-10	1.8029722906627634	1.6073567054638767
2022-08-11	1.827708767473095	1.6278364732466468
2022-08-12	1.82915517261955	1.6197615092529938
2022-08-15	1.8212272177503566	1.6317743212234803
2022-08-16	1.8220678766351812	1.646190847096652
2022-08-17	1.8270740704596802	1.6517278614420636
2022-08-18	1.8099758938934023	1.655104484222184
2022-08-19	1.8071090609056384	1.630967192472589
2022-08-22	1.822843691764551	1.6406008648323889
2022-08-23	1.8203510861404206	1.6480058084008176
2022-08-24	1.7941383575139827	1.5916243654513766
2022-08-25	1.8100500505057002	1.5847953303603992
2022-08-26	1.8033218705912368	1.575460207633764
2022-08-29	1.8081668960969686	1.5850076510493076
2022-08-30	1.8100027591684678	1.5702833582083944
2022-08-31	1.799851253217185	1.5239317336256268
2022-09-01	1.7921167919350998	1.5148163894755933
2022-09-02	1.7876312180654228	1.5347161746339986
2022-09-05	1.796060014172201	1.5387281683180376
2022-09-06	1.807043764721347	1.5679490387567945
2022-09-07	1.8037405341200083	1.5806746752741199
2022-09-08	1.8102836158208564	1.5640170259826525
2022-09-09	1.833329762704736	1.5619275085784508
2022-09-13	1.830518679130647	1.5633179014348824
2022-09-14	1.8123534771729755	1.545740758834682
2022-09-15	1.8089240698262254	1.4998382645377992
2022-09-16	1.7530189194606125	1.4662265354529014
2022-09-19	1.7475476304415731	1.4515379957760033
2022-09-20	1.7439038492539605	1.4740532830453474
2022-09-21	1.7481493134404313	1.4748813497005562
2022-09-22	1.7325401609413216	1.4738301319859077
2022-09-23	1.731214004803926	1.4427229865652067
2022-09-26	1.6980378822882953	1.4241229475681796
2022-09-27	1.7305716946702214	1.4537370348094467
2022-09-28	1.7078896677113062	1.4065778271927711
2022-09-29	1.693596842408107	1.4026260050970145
2022-09-30	1.6963312274042097	1.3804659355228284
2022-10-10	1.6648225890079404	1.354332234624699
2022-10-11	1.6778704065695118	1.3651619843584473
2022-10-12	1.7116190942722582	1.4039111693805892
2022-10-13	1.7131891850305538	1.4090024475893765
2022-10-14	1.7431932663016008	1.442215071242565
2022-10-17	1.7535093495870513	1.4562856937006003
2022-10-18	1.7518637694137555	1.4625719388446348
2022-10-19	1.7326910630404244	1.4486492545464926
2022-10-20	1.7292452677830092	1.4408834342282442
2022-10-21	1.7212153982414045	1.44130952871108
2022-10-24	1.6904437654362126	1.4254940699719982
2022-10-25	1.6865768470579001	1.4241440674194166
2022-10-26	1.7147359534245359	1.4476565187297328
2022-10-27	1.7302435784206645	1.437644105617033
2022-10-28	1.671143611472522	1.3861343176243488
2022-10-31	1.6776035775539722	1.3918560310853323
2022-11-01	1.7020791513771287	1.428962952119453
2022-11-02	1.710853343641278	1.450007579122689
2022-11-03	1.703823762805799	1.455519426513008
2022-11-04	1.7299962260661206	1.4901832051467985
2022-11-07	1.7313902531792271	1.4952818123294433
2022-11-08	1.728690632752828	1.4921096347983207
2022-11-09	1.7243447112129073	1.4911582277388682
2022-11-10	1.7281093064756303	1.4782929237290245
2022-11-11	1.7604495932663065	1.4868304440128592
2022-11-14	1.766185343932536	1.4822775630700238
2022-11-15	1.7868028217363976	1.5155450708158442
2022-11-16	1.7758501257992176	1.5053388531813976
2022-11-17	1.7799580816403175	1.509103709205799
2022-11-18	1.7672228542825026	1.4986089623188676
2022-11-21	1.7536347390131788	1.5062232445644816
2022-11-22	1.784759844640157	1.4824155453318306
2022-11-23	1.7973596384572768	1.4775796649662678
2022-11-24	1.7842643569648027	1.484531826063463
2022-11-25	1.8165932605411772	1.470208209339638
2022-11-28	1.7925198808375917	1.4654392115331536
2022-11-29	1.8331386296838603	1.4932045034798374
2022-11-30	1.834549387149258	1.4936423528780935
2022-12-01	1.8439770444350485	1.5075299561536748
2022-12-02	1.8502330358662746	1.5120939713034902
2022-12-05	1.8774853500343498	1.5238600576785346
2022-12-06	1.87416891932468	1.5181110902307224
2022-12-07	1.868584624254322	1.5201578477952657
2022-12-08	1.8622715316634237	1.5128501466321163
2022-12-09	1.8666848652818238	1.513099148643988
2022-12-12	1.8452406825973966	1.5113079853917888
2022-12-13	1.8541262275419812	1.5018526824353293
2022-12-14	1.8538206336605956	1.495702877787532
2022-12-15	1.8398201498590163	1.5017384349874274
2022-12-16	1.8479280445537094	1.488359053731246
2022-12-19	1.8054722913160128	1.4569497880921147
2022-12-20	1.793933197604775	1.4444772324966526
2022-12-21	1.7957680875676916	1.4334087308403651
2022-12-22	1.7831011151666363	1.4150160647388932
2022-12-23	1.7840073786889512	1.4109397158265213
2022-12-26	1.7844430808990404	1.4355950211140325
2022-12-27	1.8085022190166709	1.4422116455325587
2022-12-28	1.8046451304726872	1.4283644873750345
2022-12-29	1.7925183322712492	1.4249850854742032
2022-12-30	1.8100633162262296	1.430958935795309
2023-01-03	1.8323126452441776	1.4605713959750593
2023-01-04	1.8280574084944796	1.4624089731908787
2023-01-05	1.8427564701289576	1.4743638892053044
2023-01-06	1.8392549063646437	1.4709161458238078
2023-01-09	1.8480745596427786	1.4792083721186886
2023-01-10	1.8465836434016718	1.4789260885798599
2023-01-11	1.8365523380781332	1.4681353841316198
2023-01-12	1.8411853396741933	1.4654679686844407
2023-01-13	1.8577662560923782	1.47167617029045
2023-01-16	1.885595744371535	1.4866977930005476
2023-01-17	1.8931470189787065	1.482788911484271
2023-01-18	1.898646914717055	1.4841502376059188
2023-01-19	1.923194900213409	1.4916169822797605
2023-01-20	1.9267632941319264	1.5063156247978515
2023-01-30	1.9404726899263047	1.5217972640603366
2023-01-31	1.934609080890631	1.5231937244169522
2023-02-01	1.9652596528639497	1.548572133813173
2023-02-02	1.959488183737394	1.550158361912459
2023-02-03	1.9487831806062639	1.5465627099718204
2023-02-06	1.9317708912443379	1.5387680121148923
2023-02-07	1.9410177497616563	1.5450081794894572
2023-02-08	1.9249535872310666	1.534613106479347
2023-02-09	1.9617730030117726	1.5566298502754583
2023-02-10	1.9601891408434666	1.550276037251117
2023-02-13	1.9834189213011666	1.5664600480693636
2023-02-14	1.991085266613835	1.5654382448038084
2023-02-15	1.9907169381692629	1.5655968617641909
2023-02-16	1.9499993557577646	1.5346261720521244
2023-02-17	1.9328112377812108	1.521240259847323
2023-02-20	1.9886222105035773	1.5444235296855504
2023-02-21	1.9982288693684376	1.549819296929993
2023-02-22	1.9894617581080423	1.548190481649541
2023-02-23	1.9872545185870472	1.5423958429823597
2023-02-24	1.9742597848197805	1.5347271448108182
2023-02-27	1.9598015985490747	1.5228782730648958
2023-02-28	1.9696394243887076	1.5378917031820238
2023-03-01	1.9739626634131533	1.5539323645192353
2023-03-02	1.9813050042303297	1.547259516904763
2023-03-03	1.9986971556534021	1.547026200176735
2023-03-06	2.004507079873918	1.5476494930750297
2023-03-07	1.9846544000039603	1.5152158684273642
2023-03-08	1.9849440073540205	1.5251989697229635
2023-03-09	1.9788789970640108	1.5223069414084374
2023-03-10	1.952221507497135	1.50055178231187
2023-03-13	1.9666547849267184	1.5115950901323076
2023-03-14	1.9529995949622954	1.4962650668430788
2023-03-15	1.9823101817863207	1.5027174448268759
2023-03-16	1.9607870648379904	1.4787524794038558
2023-03-17	1.9738306798342486	1.4941169575575228
2023-03-20	1.9637591926421014	1.4893541025217467
2023-03-21	1.9687736730474104	1.5117818600325224
2023-03-22	1.9773236923418729	1.520658130497894
2023-03-23	1.9837581289849813	1.5267469414762351
2023-03-24	1.9717729430623099	1.530338706530964
2023-03-27	1.9775762098269845	1.5349741065507905
2023-03-28	1.9714048354048375	1.51826555475726
2023-03-29	1.9528421567000842	1.5151608905697722
2023-03-30	1.9566295639393947	1.511641410193644
2023-03-31	1.9699344501551808	1.529282729597285
2023-04-03	1.9875626024260575	1.552080856224269
2023-04-04	1.9863244767076498	1.548404559574078
2023-04-06	1.9782813855225045	1.5511474051268395
2023-04-07	1.9888969234393128	1.5644771184195079
2023-04-10	1.9894509050171578	1.5434439704660754
2023-04-11	1.9954899195539926	1.5509497072447225
2023-04-12	1.9902137030457485	1.5657005341858472
2023-04-13	1.995331607792228	1.5537199910549249
2023-04-14	2.0064642554922396	1.5616791302157835
2023-04-17	2.0327963476114252	1.557107065955791
2023-04-18	2.025537903769993	1.551791389362667
2023-04-19	2.0058610333570797	1.5478351855937347
2023-04-20	2.001214933527624	1.5501249664153993
2023-04-21	1.9603024919403127	1.501783473575412
2023-04-24	1.9379123007634043	1.4929079110456231
2023-04-25	1.9188996899831063	1.4627515112030405
2023-04-26	1.9397862360433058	1.4661214814787669
2023-04-27	1.9493714939037798	1.460977946530013
2023-04-28	1.972706077788703	1.491609960579742
2023-05-04	1.9622674135650602	1.4948833577921807
2023-05-05	1.947174717388901	1.48098250685703
2023-05-08	1.9614137768274187	1.4936451569109308
2023-05-09	1.9543427732238134	1.4697653205200345
2023-05-10	1.9617059778515071	1.4724722507163608
2023-05-11	1.9486236082097688	1.4754015233404978
2023-05-12	1.9328303567566638	1.4552526299957858
2023-05-15	1.9592544746719214	1.4686209137244806
2023-05-16	1.942532600328705	1.4539143718347087
2023-05-17	1.9441211200938397	1.463185700563413
2023-05-18	1.930085878424334	1.4718353990850495
2023-05-19	1.9342094583793858	1.4734448921119216
2023-05-22	1.9487164167151931	1.4744731575081937
2023-05-23	1.9319134415817536	1.4557287923723008
2023-05-24	1.9145116530417765	1.4534918624083033
2023-05-25	1.8997862256800004	1.4504115006139435
2023-05-26	1.8967751195287719	1.4625809582415812
2023-05-29	1.884428999922793	1.4614584450372037
2023-05-30	1.8812479467220027	1.4711136188926435
2023-05-31	1.8668870048306627	1.473096213919765
2023-06-01	1.8615289445651857	1.481306307686528
2023-06-02	1.8760123806878966	1.4916889583404946
2023-06-05	1.8729381712082316	1.4978702977510838
2023-06-06	1.8438997382542521	1.469729715657923
2023-06-07	1.8447005385612176	1.4786966383985898
2023-06-08	1.8511308458258915	1.470977856441557
2023-06-09	1.8557099607769936	1.4852256957857097
2023-06-12	1.848955258352522	1.4914472822345335
2023-06-13	1.8577440268808014	1.5002120776503025
2023-06-14	1.8585353294637843	1.5028316582966552
2023-06-15	1.8801227610977262	1.51290629227962
2023-06-16	1.88335635879315	1.5284778446286176
2023-06-19	1.8707970759131047	1.5337665192955108
2023-06-20	1.8640935484024919	1.5317753291621674
2023-06-21	1.839554404052712	1.4971582101804368
2023-06-26	1.8120003845313197	1.4639107657006112
2023-06-27	1.8255473446808865	1.486441060048865
2023-06-28	1.82838311804342	1.477119059992272
2023-06-29	1.8241389766681075	1.4860588128922925
2023-06-30	1.8464956019023986	1.5022822541054355
2023-07-03	1.8679127332798686	1.5080043038131457
2023-07-04	1.8642326440800256	1.5165506823139387
2023-07-05	1.8626286787746986	1.501832721582711
2023-07-06	1.849317672136301	1.4994863351283467
2023-07-07	1.8581670352386206	1.4871301749624142
2023-07-10	1.8592367613942646	1.4890384668465673
2023-07-11	1.8617329953723254	1.4992375899725094
2023-07-12	1.8551818676199985	1.4783295459646997
2023-07-13	1.8765586232619902	1.4964522860828395
2023-07-14	1.8723254369423807	1.4971285874435964
2023-07-17	1.860619788984565	1.490049828337302
2023-07-18	1.8547785660091947	1.4835838634763607
2023-07-19	1.868195933687426	1.4799098843889373
2023-07-20	1.8605187377805896	1.4601139630966973
2023-07-21	1.8650592427857051	1.4528692866113684
2023-07-24	1.8563616387039235	1.4516087201254948
2023-07-25	1.8889809328910465	1.4774824118164125
2023-07-26	1.8921487240085748	1.462192418102539
2023-07-27	1.8933174055586466	1.4504506850177112
2023-07-28	1.9325676016264752	1.4623476664692185
2023-07-31	1.9514742760507322	1.4762340370546625
2023-08-01	1.948692295307451	1.4730152044352223
2023-08-02	1.931424533165092	1.4711384581449003
2023-08-03	1.945463990092362	1.472497712178198
2023-08-04	1.9382592261737543	1.4812954163001988
2023-08-07	1.9216815275647008	1.4767934659731599
2023-08-08	1.9182489192934125	1.4700469534399345
2023-08-09	1.9121787320583636	1.4551549149989065
2023-08-10	1.9169108324821242	1.4561194391627246
2023-08-11	1.8914425329556381	1.4286016938618804
2023-08-14	1.8943458704094174	1.4348675430837419
2023-08-15	1.8988820522116032	1.4208923868373093
2023-08-16	1.885467718559587	1.404075253954243
2023-08-17	1.8911364544243576	1.4220927717868421
2023-08-18	1.8706941365679628	1.394618625766042
2023-08-21	1.8489508304959938	1.383023580637595
2023-08-22	1.8422090947356449	1.3980990739035786
2023-08-23	1.8267798377442974	1.3709192879809182
2023-08-24	1.817702830628035	1.373814650694722
2023-08-25	1.8127306483563634	1.3449942903740797
2023-08-28	1.824261670132451	1.3560595353036096
2023-08-29	1.8482489249418828	1.4030162642821038
2023-08-30	1.8398743375518205	1.4125177968909943
2023-08-31	1.8333316267348754	1.4028400319839731
2023-09-01	1.8484391101828754	1.401784744442753
2023-09-04	1.8831591428484078	1.421792334341451
2023-09-05	1.869808666456863	1.4105689598359896
2023-09-06	1.860197802568565	1.4127414733479677
2023-09-07	1.8408595324873436	1.3904485661839585
2023-09-08	1.8334673813166784	1.3914032225597295
2023-09-11	1.8504891330990523	1.4058816933118226
2023-09-12	1.8498947428053292	1.4042910317541752
2023-09-13	1.8411250793870182	1.3887137837751165
2023-09-14	1.8466790762379761	1.3791338080487758
2023-09-15	1.8453575182940887	1.3785816833180553
2023-09-18	1.8466056918566598	1.382679617725078
2023-09-19	1.8492708318926199	1.3697189825666687
2023-09-20	1.8465246027729478	1.3597245234285884
2023-09-21	1.8334528354281585	1.3505533547160709
2023-09-22	1.8462904901744992	1.3776454787255195
2023-09-25	1.8388090856918076	1.370422371620997
2023-09-26	1.8311182263739685	1.3657749791485476
2023-09-27	1.8325797135442299	1.371540880946488
2023-09-28	1.8288693248128973	1.3822922082584448
2023-10-09	1.8113977382280422	1.3826187779386334
2023-10-10	1.8162647506271712	1.3830725275950664
2023-10-11	1.8168185239320482	1.3880297488005182
2023-10-12	1.837582495145879	1.3947523271251683
2023-10-13	1.8156690925093755	1.3898175059194615
2023-10-16	1.8078412188738648	1.3783708413717477
2023-10-17	1.81150033251235	1.3768421755687463
2023-10-18	1.7971123561364437	1.3547433825584323
2023-10-19	1.771466752615504	1.3377103620615918
2023-10-20	1.7637692470877528	1.3200830649451516
2023-10-23	1.7367504901119541	1.2921140756562732
2023-10-24	1.7526870380563369	1.3139056965140699
2023-10-25	1.7723095762409367	1.3301348511225857
2023-10-26	1.7799484060568265	1.336246635156685
2023-10-27	1.7920457624873487	1.3521824578917458
2023-10-30	1.7946352504121632	1.3723220904230888
2023-10-31	1.7952186226851645	1.3637662138541409
2023-11-01	1.7918278484562644	1.3611244177408492
2023-11-02	1.7850466647044971	1.34582236445123
2023-11-03	1.7907121104827237	1.3653233308126003
2023-11-06	1.8065509820394026	1.40007034026493
2023-11-07	1.809679158481387	1.410773148141034
2023-11-08	1.8004894756910161	1.417008354127927
2023-11-09	1.7999078445431476	1.4049262231941257
2023-11-10	1.7959161239865873	1.3980467472926639
2023-11-13	1.799480330603576	1.412334844028548
2023-11-14	1.8104265613618218	1.4257131189755439
2023-11-15	1.8146508319212773	1.4340476423044388
2023-11-16	1.8053526998608624	1.4231671730464708
2023-11-17	1.8064721613427692	1.432517760550324
2023-11-20	1.8101002734074298	1.445926425764954
2023-11-21	1.8131620770968908	1.4359701015160191
2023-11-22	1.803231206082251	1.4159167833592607
2023-11-23	1.8084287661110858	1.4285318577497628
2023-11-24	1.8023673159572025	1.4078171611569115
2023-11-27	1.7965737695805888	1.408191483213167
2023-11-28	1.7962693515047559	1.414816616708562
2023-11-29	1.789083610937157	1.4060728381645964
2023-11-30	1.7936745477517495	1.399033538578013
2023-12-01	1.7864385916787937	1.4124817030067336
2023-12-04	1.7918258506615992	1.4125804622478662
2023-12-05	1.7699754439316946	1.3820827438943724
2023-12-06	1.774305803325777	1.3866640107684352
2023-12-07	1.769745234892229	1.3845348887820093
2023-12-08	1.7682439831657455	1.3790287665731902
2023-12-11	1.7847072033246691	1.3961983910809181
2023-12-12	1.794015434734143	1.4007326983970798
2023-12-13	1.780563428250931	1.3873262498787222
2023-12-14	1.7686362429849112	1.3783670883233832
2023-12-15	1.7542551748953847	1.3707649421550325
2023-12-18	1.7541845329491181	1.3531682112177743
2023-12-19	1.7483982986778726	1.356239064101123
2023-12-20	1.7365536293235027	1.3361157516950903
2023-12-21	1.7411977912129917	1.3465136769428412
2023-12-22	1.740654273178506	1.325419238006484
2023-12-25	1.7393746436247657	1.3269322382937299
2023-12-26	1.728547802390493	1.3071613674015303
2023-12-27	1.7457548576693476	1.316745979524988
2023-12-28	1.7503980803102674	1.3402320669095493
2023-12-29	1.7581010760516909	1.3620474479873914
2024-01-02	1.7456427043588894	1.355121088791733
2024-01-03	1.754168982303576	1.3488621628112614
2024-01-04	1.7422029461426205	1.339537744678309
2024-01-05	1.7361572791182724	1.3131302357359202
2024-01-08	1.7148833615930175	1.2892412300274187
2024-01-09	1.7207622004883478	1.2942220407919411
2024-01-10	1.7222034194999885	1.2782552200354704
2024-01-11	1.7301441821843548	1.3023188019897487
2024-01-12	1.7262309366516826	1.2882529060440306
2024-01-15	1.728102295215735	1.286082877708107
2024-01-16	1.7367444515498474	1.2825107336733643
2024-01-17	1.709125863800037	1.2482676412893368
2024-01-18	1.704066331521058	1.2495731584607053
2024-01-19	1.6952764557367803	1.23258003036312
2024-01-22	1.6484956695235498	1.1690637729970965
2024-01-23	1.6716747170735393	1.1813663919777966
2024-01-24	1.7209447530216695	1.1984795667739396
2024-01-25	1.7622136695649209	1.2374830058812714
2024-01-26	1.7700268161468284	1.2300672597134186
2024-01-29	1.7613301528231107	1.1933416579198244
2024-01-30	1.7307552239855581	1.159065455767271
2024-01-31	1.715715235421234	1.1124413806847386
2024-02-01	1.6977037027869635	1.1037300416211229
2024-02-02	1.6362380993732735	1.067518051603175
2024-02-05	1.5825899947767346	1.0027719723691777
2024-02-06	1.7114112124751362	1.0449372608475276
2024-02-07	1.7974374366317287	1.0572702396365206
2024-02-08	1.8330285171113272	1.10010202839105
2024-02-19	1.822762331768422	1.127819766047259
2024-02-20	1.827118483966392	1.1401200754096354
2024-02-21	1.8373102679962334	1.1513866165386402
2024-02-22	1.8555507334969537	1.1764175347473278
2024-02-23	1.862718173212446	1.2005907575140193
2024-02-26	1.8811426808121012	1.2092080772618663
2024-02-27	1.9211530223233115	1.2427574674037376
2024-02-28	1.8647402633787218	1.1834473474449652
2024-02-29	1.9320873053970444	1.228447746771814
2024-03-01	1.9517244084693897	1.2437884332507085
2024-03-04	1.9591734077829612	1.251376067047989
2024-03-05	1.9369356099127755	1.2393463007682943
2024-03-06	1.9471778689531607	1.2454144947800627
2024-03-07	1.914490163479692	1.228203062672432
2024-03-08	1.9311095531430065	1.2451608566952657
2024-03-11	1.9950491563790793	1.2672102748958396
2024-03-12	2.0203025094699227	1.27536086941888
2024-03-13	2.0121704539755076	1.278777756289697
2024-03-14	1.9929943123531706	1.269470433368209
2024-03-15	1.9950239480866447	1.2827812867173898
2024-03-18	2.025057752204345	1.3064995906007024
2024-03-19	2.009626939289036	1.2992789410500698
2024-03-20	2.015425853559255	1.31244189549069
2024-03-21	2.002289731764752	1.3129207170440844
2024-03-22	1.9582791623703997	1.2985811929666013
2024-03-25	1.9202505593985948	1.26683447626848
2024-03-26	1.9344628583873797	1.2632197330422397
2024-03-27	1.8771986560009453	1.2197415110071814
2024-03-28	1.8879613557361412	1.2473515955498122
2024-03-29	1.8994999617802042	1.258925667875898
2024-04-01	1.913268888902947	1.2863337074939865
2024-04-02	1.9176053603696899	1.2752461712555565
2024-04-03	1.9191545238892704	1.2590523231076698
2024-04-08	1.9263501691662832	1.2333604445881046
2024-04-09	1.9212619176914076	1.2454270057378871
2024-04-10	1.9202411726844957	1.2199406275420301
2024-04-11	1.922107806395762	1.2207543828595928
2024-04-12	1.913047913073833	1.2096858678143778
2024-04-15	1.9457199136636383	1.1854363122666
2024-04-16	1.9334462057709523	1.1215422358155336
2024-04-17	1.967103929870231	1.1794009322409245
2024-04-18	1.9709437947484851	1.178885939589137
2024-04-19	1.9757947607512956	1.1704155646729204
2024-04-22	1.9712124301824654	1.1607364007410683
2024-04-23	1.9520413647799446	1.1614740412629072
2024-04-24	1.9584843568620607	1.1837428351897072
2024-04-25	1.9733429971806888	1.1842608017036693
2024-04-26	1.9661077517516545	1.208448197436926
2024-04-29	1.9839955519168155	1.2389284324791157
2024-04-30	1.991649321814531	1.2267253974321648
2024-05-06	2.010043541600998	1.2519469298009662
2024-05-07	2.013315099269341	1.2583953245193378
2024-05-08	1.9999664229456955	1.2402376124246088
2024-05-09	2.0199002196478584	1.2581251187330988
2024-05-10	2.020370433993223	1.2477024260058474
2024-05-13	2.016980666469227	1.2329082968450116
2024-05-14	2.014816522502083	1.2392145299160997
2024-05-15	1.9920947875780037	1.2283312728401643
2024-05-16	1.9889398733455537	1.23055490878288
2024-05-17	2.009710563014081	1.2463255481311815
2024-05-20	2.022023590163104	1.2552421045867987
2024-05-21	2.0103402590387587	1.2428554573213877
2024-05-22	2.01764486229808	1.246334673466875
2024-05-23	1.992047873305854	1.2202091798521542
2024-05-24	1.9889648518509155	1.205436303136471
2024-05-27	2.0101348925853535	1.216989483518697
2024-05-28	2.000853559876138	1.2048979581386101
2024-05-29	2.001163128545739	1.2075653238884885
2024-05-30	1.998188673369014	1.2008853434420639
2024-05-31	1.9979231361939043	1.206116540649695
2024-06-03	1.9832996470934583	1.1941632668775346
2024-06-04	1.9973271392046215	1.1976225029846248
2024-06-05	1.9851838123296786	1.178786973778701
2024-06-06	1.9684825921471665	1.151620482971305
2024-06-07	1.973352603719603	1.1579699659672567
2024-06-11	1.9545837999568914	1.1656893515625442
2024-06-12	1.9540646103965071	1.17709571163891
2024-06-13	1.943446623532616	1.1704327201827478
2024-06-14	1.9594512503705714	1.17331927208173
2024-06-17	1.951263199535356	1.171020962817414
2024-06-18	1.9571316093325342	1.1824998874538744
2024-06-19	1.9467617280045808	1.1723479001941903
2024-06-20	1.9253104442401594	1.1478940932645547
2024-06-21	1.926024124691106	1.1480695478283178
2024-06-24	1.9053121040483603	1.1133323427855149
2024-06-25	1.8998915114488564	1.1063694874265435
2024-06-26	1.919533442808654	1.1316464274121607
2024-06-27	1.907282534554607	1.1096565415750068
2024-06-28	1.9023485899190617	1.11856252610137
2024-07-01	1.929250665404747	1.1280776396075012
2024-07-02	1.9179141014118863	1.1193659774706786
2024-07-03	1.9083600437195145	1.1066989781588155
2024-07-04	1.880987700721711	1.084645563019783
2024-07-05	1.8838581912667178	1.0904770104044805
2024-07-08	1.8476461606630883	1.066256622439701
2024-07-09	1.8690446710698476	1.0922488279529785
2024-07-10	1.8513624009166454	1.086904602025036
2024-07-11	1.889090875189793	1.1137715114603872
2024-07-12	1.8900466385613017	1.1089972159493047
2024-07-15	1.8826087775930258	1.0981848768744646
2024-07-16	1.8849718229799157	1.1047374260908993
2024-07-17	1.8901231385623725	1.0888882790851586
2024-07-18	1.8993474667436057	1.0908977969622016
2024-07-19	1.9066164691094376	1.0974282369370347
2024-07-22	1.8889160115181491	1.1009610182297607
2024-07-23	1.8509095926109869	1.0718907592294773
2024-07-24	1.823426613873933	1.0576757170395106
2024-07-25	1.845487982619302	1.0568925902431736
2024-07-26	1.866709639102336	1.073125847102945
2024-07-29	1.8477269718988156	1.0742845720715983
2024-07-30	1.8504271295086496	1.077606390346972
2024-07-31	1.9289343962952075	1.116291219561351
2024-08-01	1.91467263977284	1.1160771712114643
2024-08-02	1.907338330886268	1.09701833289472
2024-08-05	1.8822024214144646	1.0656093256631376
2024-08-06	1.8853914157530323	1.0796364037033654
2024-08-07	1.8870744880678167	1.0811758567470526
2024-08-08	1.8980959651817066	1.0731115578956905
2024-08-09	1.88892565741465	1.0652327484784159
2024-08-12	1.889089377054407	1.0557342769198115
2024-08-13	1.889371430257543	1.0632997306581136
2024-08-14	1.8718935592597212	1.0560428265956325
2024-08-15	1.8859012688454222	1.0665472280629147
2024-08-16	1.8876199572703725	1.061102154467171
2024-08-19	1.9069363742289818	1.0590131812853194
2024-08-20	1.889486314877444	1.0419818713076898
2024-08-21	1.8770892109195334	1.039615651419327
2024-08-22	1.8745981816777637	1.0237693244593875
2024-08-23	1.8789703113139302	1.023857263278805
2024-08-26	1.8741793485557068	1.0278635067912492
2024-08-27	1.8635559414357787	1.0110297023129748
2024-08-28	1.8540808731567884	1.0114236102498364
2024-08-29	1.84484832759409	1.0264547174833882
2024-08-30	1.8512153209203441	1.0493239732464639
2024-09-02	1.807484865267605	1.028676153338773
2024-09-03	1.8081272257063026	1.0393116863414327
2024-09-04	1.7976962740954585	1.031241097888279
2024-09-05	1.8094649786073682	1.0395858659486175
2024-09-06	1.8018112105164117	1.0230651868934562
2024-09-09	1.7861024411378865	1.0162411692586166
2024-09-10	1.7738397372536983	1.0196714541407954
2024-09-11	1.76710130080811	1.0158435170745976
2024-09-12	1.7570058192908322	1.0107569835416084
2024-09-13	1.7507893620289952	0.9971404781175319
2024-09-18	1.7486613540619311	0.9949322849908316
2024-09-19	1.777458047929298	1.012721846195085
2024-09-20	1.7752346261537695	1.0116434383001376
2024-09-23	1.7729317379776903	1.0144526886727343
2024-09-24	1.8620838010860885	1.052135969611953
2024-09-25	1.9018096323047757	1.0650369571807636
2024-09-26	2.0044069283421493	1.1051915302038573
2024-09-27	2.108733185808475	1.1677079236422345
2024-09-30	2.2811117508420313	1.3002180537356642
2024-10-08	2.467129781511335	1.4300144263868648
2024-10-09	2.4408783540057906	1.3377952742215145
2024-10-10	2.4525140126488996	1.3309425324221928
2024-10-11	2.4439449186137305	1.2911807672055882
2024-10-14	2.4527611508468117	1.3270132022217136
2024-10-15	2.446932466538207	1.3111274395471908
2024-10-16	2.4500323484154656	1.3120233989806078
2024-10-17	2.4461912079055663	1.3108936267144555
2024-10-18	2.447872601195322	1.3507994770156901
2024-10-21	2.4427805405145633	1.3773069444643113
2024-10-22	2.446032842111086	1.382222322783799
2024-10-23	2.4476668325353406	1.3822691019327125
2024-10-24	2.4444134795874723	1.3734315803924262
2024-10-25	2.446279451085853	1.3929324506071703
2024-10-28	2.451783298100888	1.413626601990626
2024-10-29	2.4497100519088657	1.3988206722754322
2024-10-30	2.4520409224080346	1.4041760428773284
2024-10-31	2.454874844553417	1.4197512572489424
2024-11-01	2.4565115478251918	1.3749182875035628
2024-11-04	2.483530350958239	1.4013147143713565
2024-11-05	2.5446403595589127	1.4469506260739673
2024-11-06	2.543500271281061	1.4573011675383407
2024-11-07	2.5967247170741707	1.4921092081756109
2024-11-08	2.589607682689621	1.4950187337817264
2024-11-11	2.6091127379124064	1.5299704280815376
2024-11-12	2.59823815604537	1.511619301009564
2024-11-13	2.604533397254733	1.5129054493033154
2024-11-14	2.5438601294681993	1.4678779920291205
2024-11-15	2.511815405614685	1.4375506822209367
2024-11-18	2.504470609819306	1.4017301660415449
2024-11-19	2.530775085390232	1.4361601792549248
2024-11-20	2.561619890742149	1.4651477243892461
2024-11-21	2.586729715703866	1.4677601691292743
2024-11-22	2.498551217285715	1.4162554032946635
2024-11-25	2.505498540736487	1.4293972017673096
2024-11-26	2.4949527314349007	1.4139740350899448
2024-11-27	2.5199775326860934	1.4414682711137554
2024-11-28	2.512049359415289	1.4405221518635043
2024-11-29	2.5362643447797932	1.4644199126630437
2024-12-02	2.5510340653940946	1.4971449358237385
2024-12-03	2.561747770851741	1.4991073267478348
2024-12-04	2.550166058607441	1.478485927400331
2024-12-05	2.5541324131823546	1.4985980248110453
2024-12-06	2.5863674187144445	1.5155771561229003
2024-12-09	2.588262900787653	1.5112607800530706
2024-12-10	2.594575892014913	1.525273345714376
2024-12-11	2.6069881986444416	1.5470497686571463
2024-12-12	2.6249982421284175	1.5606009338375821
2024-12-13	2.5818955253214533	1.5331091626206703
2024-12-16	2.5948041940548343	1.5201600883645021
2024-12-17	2.564847679672026	1.4713442619412542
2024-12-18	2.578680051337927	1.4825437046868581
2024-12-19	2.5645851661301817	1.4838392317019724
2024-12-20	2.5523650325461307	1.4983663232287077
2024-12-23	2.547004768040166	1.4425230663739892
2024-12-24	2.5777207441517453	1.4563054759043639
2024-12-25	2.583760920409764	1.430609644448091
2024-12-26	2.5786921117316624	1.447973394931633
2024-12-27	2.595828584696863	1.454297176421249
2024-12-30	2.6075191708441423	1.4429264679208382
2024-12-31	2.580806020443674	1.4027073617688481
2025-01-02	2.51516638562699	1.3763291998507032
2025-01-03	2.4998683315354713	1.3250425108299624
2025-01-06	2.5195062255626643	1.3151903513979926
2025-01-07	2.522122471896072	1.3440650414153665
2025-01-08	2.497914286120689	1.3442659079286938
2025-01-09	2.4883157857491005	1.3497056897870903
2025-01-10	2.4568162214294853	1.3124652480470884
2025-01-13	2.4714581296635165	1.3128806984174066
2025-01-14	2.5264732256047338	1.3753420855739151
2025-01-15	2.5082704008291192	1.3698787602877127
2025-01-16	2.5220597665165827	1.3793387126997607
2025-01-17	2.533741402870347	1.3794137516513199
2025-01-20	2.5391974575259226	1.3901265412316117
2025-01-21	2.5225230549742577	1.392073527160573
2025-01-22	2.5204192433480155	1.3765645470480288
2025-01-23	2.5111194047963235	1.3727094528052781
2025-01-24	2.5239573212154713	1.3921748655295334
2025-01-27	2.5208644472529413	1.3722985353090555
2025-02-05	2.5043287392533657	1.3863369207105174
2025-02-06	2.5210781359219636	1.4239228209116706
2025-02-07	2.537726195883419	1.4457408354824441
2025-02-10	2.5488931171054583	1.4704573788877244
2025-02-11	2.5436765898437153	1.466250997606359
2025-02-12	2.5354821335377955	1.4877199110753652
2025-02-13	2.5406104245342567	1.4747957854248408
2025-02-14	2.548705019988403	1.4774952203459524
2025-02-17	2.5431692749138812	1.4939131214866093
2025-02-18	2.511669341975285	1.4562162556754716
2025-02-19	2.5150680653289417	1.4913480524711074
2025-02-20	2.5084270265112267	1.5042017465890365
2025-02-21	2.502491458168697	1.5275878052771632
2025-02-24	2.502345392648814	1.5294450285886958
2025-02-25	2.47887236664446	1.523332807854381
2025-02-26	2.496491282424967	1.5448402480691381
2025-02-27	2.4977521566411456	1.541219927666358
2025-02-28	2.4682568694378877	1.4842743274337629
2025-03-03	2.4751039955486753	1.4886807862559226
2025-03-04	2.485240462442845	1.5074933173324525
2025-03-05	2.483521880192014	1.5170238182265157
2025-03-06	2.4924101326991805	1.5483468453612208
2025-03-07	2.4807911238634897	1.5399770698157327
2025-03-10	2.481702090569959	1.5439598418322267
2025-03-11	2.494933707176797	1.549959506749828
2025-03-12	2.508033743692584	1.5579350882116867
2025-03-13	2.514373297837811	1.5339103589473937
2025-03-14	2.54232929331862	1.559285760551088
2025-03-17	2.550542723453726	1.565699834017349
2025-03-18	2.557955056034083	1.5730891771773645
2025-03-19	2.5605385532203617	1.563976144596627
2025-03-20	2.5515841583748977	1.5593180533303672
2025-03-21	2.5318978910961034	1.5280421546766063
2025-03-24	2.530301192124114	1.507738223883491
2025-03-25	2.5514048012391286	1.4951267421075316
2025-03-26	2.5367490705117737	1.5048165164347296
2025-03-27	2.522351925596405	1.497972731305696
2025-03-28	2.504200043836876	1.4801088223836183
2025-03-31	2.4894980614435136	1.4647058054868738
2025-04-01	2.5016488194484747	1.4746153761804726
2025-04-02	2.501081297762424	1.477210987062484
2025-04-03	2.5068988417409384	1.4617936981692294
2025-04-07	2.32789236406078	1.2909470426445175
2025-04-08	2.389980062048186	1.292821877961625
2025-04-09	2.426312632337235	1.3257748700558736
2025-04-10	2.44136446651733	1.360078419450539
2025-04-11	2.427094936670453	1.3732773748290183
2025-04-14	2.4352019967945373	1.397074328582934
2025-04-15	2.4298278014074834	1.3944789557652237
2025-04-16	2.4385885725305485	1.374966477485942
2025-04-17	2.4365604672038232	1.3793333090459843
2025-04-18	2.438857876779465	1.3772086466452407
2025-04-21	2.4356494886737567	1.4040665049912202
2025-04-22	2.4395636143403867	1.4016900894084736
2025-04-23	2.430667199202055	1.4129049859405167
2025-04-24	2.4353903711329026	1.3994778426287608
2025-04-25	2.4446980684700836	1.4028748205892576
2025-04-28	2.4368339482388386	1.3864033540137275
2025-04-29	2.429537132240058	1.3956147522455402
2025-04-30	2.419331355082299	1.4093100976824158
2025-05-06	2.4397403555947985	1.4481928851400603
2025-05-07	2.4560123012985278	1.456751594706331
2025-05-08	2.4634426107560117	1.4686398632355415
2025-05-09	2.459504298970644	1.4493894969482266
2025-05-12	2.484681919861895	1.4704811864518854
2025-05-13	2.480547524677069	1.4682163192339315
2025-05-14	2.5320564948128528	1.4733203456824342
2025-05-15	2.503507596857718	1.453641691309417
2025-05-16	2.4856606133838066	1.4608079625305956
2025-05-19	2.486721919547619	1.4706030034044952
2025-05-20	2.491734440410819	1.483386756217593
2025-05-21	2.5012595263738793	1.4776108565255657
2025-05-22	2.4931030447703773	1.4607179883797805
2025-05-23	2.469258804819319	1.445335343206436
2025-05-26	2.465357933346402	1.4574714897279066
2025-05-27	2.4601011853304233	1.4583926620374619
2025-05-28	2.4573209208096656	1.454018591180275
2025-05-29	2.471167609853002	1.4771714530574744
2025-05-30	2.4673780532982064	1.4580113592552333
2025-06-03	2.4859103894025676	1.470275677202794
2025-06-04	2.5040587016467777	1.4843987616095735
2025-06-05	2.480763558984151	1.4914049675998127
2025-06-06	2.4883219079747163	1.4883582981155126
2025-06-09	2.495943738887622	1.5079336382217636
2025-06-10	2.492765041995795	1.4953599806115851
2025-06-11	2.5035953669019944	1.5031887639328212
2025-06-12	2.51101654729453	1.5067145697779272
2025-06-13	2.492556929619942	1.4805162788766055
2025-06-16	2.4910382708220475	1.4933621833420239
2025-06-17	2.496784651372815	1.4911277236631095
2025-06-18	2.488173561092577	1.4873516220409453
2025-06-19	2.469208861342423	1.4603575210517414
2025-06-20	2.4744140231863208	1.4476871218825762
2025-06-23	2.492657163197794	1.4698791366722026
2025-06-24	2.512137901803532	1.498260018055371
2025-06-25	2.53118210288872	1.5165837416296608
2025-06-26	2.5283274321370177	1.512792445128226
2025-06-27	2.520330232929341	1.5192442456441426
2025-06-30	2.5195969097804243	1.5395302915588072
2025-07-01	2.5169694117546504	1.5444360414460605
2025-07-02	2.5457570823825	1.5323987924218962
2025-07-03	2.5386104572102566	1.5423426805791227
2025-07-04	2.539267376781737	1.5311655411115885
2025-07-07	2.542280303091948	1.5371649310080366
2025-07-08	2.564777897716824	1.5559369219367263
2025-07-09	2.5636158373248024	1.5517099492019883
2025-07-10	2.5846828763851284	1.5537263070050618
2025-07-11	2.5940409596771614	1.5620933342544683
2025-07-14	2.595087506895948	1.566543298133212
2025-07-15	2.576318496958689	1.5561631429251632
2025-07-16	2.5726167039532335	1.5632046329764662
2025-07-17	2.5817526752310234	1.5816571544049172
2025-07-18	2.5914957184892793	1.5851292328359208
2025-07-21	2.6601661610092915	1.6025138893036206
2025-07-22	2.734310323517902	1.6069033392830816
2025-07-23	2.6947581376271734	1.5963683686522354
2025-07-24	2.718962191013732	1.6179564871687264
2025-07-25	2.6970600869208963	1.6190339248363377
2025-07-28	2.6782171586289745	1.628602154716989
2025-07-29	2.6841591238498292	1.63647626332803
2025-07-30	2.694818435714559	1.6261961084216625
2025-07-31	2.6380153970998386	1.6113248346013875
2025-08-01	2.637622761148868	1.61482152867677
2025-08-04	2.6448637260048335	1.6337497668639167
2025-08-05	2.6551733143839558	1.6475694665168552
2025-08-06	2.66058337353609	1.6624835306099692
2025-08-07	2.6584588047255884	1.6626701012223173
2025-08-08	2.6509944693084977	1.659750771301258
2025-08-11	2.6693133223765533	1.6850610441370808
2025-08-12	2.668264338359534	1.6855875484195562
2025-08-13	2.6706986021951575	1.7020823349318897
2025-08-14	2.6436923029385153	1.675130516014821
2025-08-15	2.660110467380927	1.7083777517225596
2025-08-18	2.6782050272371105	1.7384571492052008
2025-08-19	2.6798970690551265	1.7447793779201366
2025-08-20	2.7057794354979805	1.7558694611654289
2025-08-21	2.71623762042582	1.7477303749039794
2025-08-22	2.7289372274445496	1.7655384537532004
2025-08-25	2.7508409709205237	1.7894324717161794
2025-08-26	2.764678884750254	1.7902087051513595
2025-08-27	2.72107369717909	1.7507397277211028
2025-08-28	2.724799612726912	1.7689840578801448
2025-08-29	2.716693864367702	1.766773604103141
2025-09-01	2.6974846091422218	1.7841661920656882
2025-09-02	2.691416485842126	1.7507155226203683
2025-09-03	2.6506226982494008	1.7185111137413878
2025-09-04	2.660029237089903	1.6969990119920804
2025-09-05	2.6907900689031585	1.7411502156422438
2025-09-08	2.7471781958346426	1.7638317043705998
2025-09-09	2.7406006110538255	1.745069987907342
2025-09-10	2.732992579756309	1.7474543396192384
2025-09-11	2.749850102978416	1.7774907076792994
2025-09-12	2.7357965219314835	1.7776322756469574
2025-09-15	2.7455158218021913	1.7766593147290184
2025-09-16	2.7372817904109237	1.7963360883238697
2025-09-17	2.748746727243947	1.8049909621872768
2025-09-18	2.709884454804666	1.7826641353348167
2025-09-19	2.712948689290283	1.7724380865463345
2025-09-22	2.681531460644512	1.778242883508743
2025-09-23	2.6655435055806933	1.7577304721733158
2025-09-24	2.687973144458701	1.7852558057424004
2025-09-25	2.666289792404345	1.777533924017216
2025-09-26	2.6781456383531705	1.7573474633927906
2025-09-29	2.68552179171473	1.7748294614975926
2025-09-30	2.679806294264343	1.7863033177936325
2025-10-09	2.7034626871992993	1.8044136992522497
2025-10-10	2.7252768951572053	1.789647016185762
2025-10-13	2.711932841572305	1.7841115297104364
2025-10-14	2.7343770740316926	1.757451036761683
2025-10-15	2.749041849834175	1.7833957657424884
2025-10-16	2.7566532889528697	1.7636303328911647
2025-10-17	2.7330762686214127	1.717361443889829
2025-10-20	2.7372726681690986	1.7364439669016138
2025-10-21	2.748165822513962	1.7631607479858824
2025-10-22	2.7541513573427303	1.756765317123028
2025-10-23	2.763205635563875	1.7563826731487677
2025-10-24	2.749463392707507	1.7715586138944945
2025-10-27	2.7635676458410523	1.7892988770750715
2025-10-28	2.753604977993527	1.7890800362304897
2025-10-29	2.758220737191319	1.8011508214807797
2025-10-30	2.7588334644130748	1.7803672013624674
2025-10-31	2.7539063246818865	1.7920086455653983
2025-11-03	2.7626750346434483	1.8043806191596874
2025-11-04	2.752453580868674	1.786608657926317
2025-11-05	2.7616514055069694	1.7979786526129864
2025-11-06	2.7588283833761666	1.810357038156685
2025-11-07	2.7783299183598276	1.8070692420721028
2025-11-10	2.827854510384658	1.8182913388587458
2025-11-11	2.84575206317456	1.8198494221996502
2025-11-12	2.841718675696966	1.807194954590753
2025-11-13	2.8540031792378016	1.8301119136642368
2025-11-14	2.8423665349887135	1.817500093543106
2025-11-17	2.8302937503223076	1.8236323298040786
2025-11-18	2.807932895616319	1.7994756852112308
2025-11-19	2.799846086480594	1.7809176102858681
2025-11-20	2.783780249172815	1.7673381718850965
2025-11-21	2.722876573026865	1.7028095736216464
2025-11-24	2.7202504388902446	1.726754111050232
2025-11-25	2.7310935760330692	1.7513159637344822
2025-11-26	2.7245332794490396	1.7470659481438737
2025-11-27	2.7181384659191616	1.7498153404168484
2025-11-28	2.7249990129364234	1.771848201040773
2025-12-01	2.7300898264846025	1.7851639874224026
2025-12-02	2.729552468820873	1.7749641795299065
2025-12-03	2.7400490986372708	1.7608258928083746
2025-12-04	2.7340054747752283	1.7505020902981603
2025-12-05	2.7408794885364527	1.776678176841771
2025-12-08	2.731098429421634	1.7960411162422336
2025-12-09	2.709277465511915	1.784984531788924
2025-12-10	2.7222674325399447	1.7896739531429795
2025-12-11	2.6996930856006665	1.761242837989869
2025-12-12	2.705296340782698	1.772465593049968
2025-12-15	2.7074818517104697	1.7667167090265357
2025-12-16	2.68982538899789	1.7353718831151153
2025-12-17	2.69788082958627	1.7524184565426344
2025-12-18	2.7138859985111887	1.7506846088115369
2025-12-19	2.7268309589099444	1.7744228959322896
2025-12-22	2.7194559650378842	1.7889033308234499
2025-12-23	2.7119563924085415	1.781244943643423
2025-12-24	2.7198695406734674	1.80500585403361
2025-12-25	2.726488323659323	1.8228698070246119
2025-12-26	2.726012246247117	1.8270654722284374
2025-12-29	2.7103077858032645	1.8230616580841514
2025-12-30	2.700998345664062	1.8200212186491067
2025-12-31	2.703848174071187	1.8211764420268537
2026-01-05	2.721347345466059	1.8529466803095795
2026-01-06	2.7438718484552087	1.8815914406177123
2026-01-07	2.733338556481073	1.8904288775637732
2026-01-08	2.733717046438418	1.908578028720011
2026-01-09	2.7410561953951875	1.9402883272626648
2026-01-12	2.757626398990603	1.9903849162381104
2026-01-13	2.7646540572730767	1.955224340394016
2026-01-14	2.758523094150739	1.9710542219101332
2026-01-15	2.749067468796897	1.9559102496576057
2026-01-16	2.732407861598351	1.9538886371938404
2026-01-19	2.739466444583733	1.9706525950261946
2026-01-20	2.7608736510339016	1.9537789154213232
2026-01-21	2.746323034667453	1.969270858157594
2026-01-22	2.7718491768424003	1.985945768584085
2026-01-23	2.784482013950597	2.02167298334925
2026-01-26	2.8099626400097706	1.9935388550660549
2026-01-27	2.782853264068603	1.9953564919775777
2026-01-28	2.797346779900715	1.9903299972979198
2026-01-29	2.8321970289948912	1.9744897079881039
2026-01-30	2.79646587830855	1.9585696522390996
2026-02-02	2.732260974814388	1.9060796669301836
2026-02-03	2.746739295744122	1.9529414803271503
2026-02-04	2.791517094027142	1.9610312053347276
2026-02-05	2.7767128756601323	1.9391197380479488
2026-02-06	2.7738677079460285	1.9422584614182075
2026-02-09	2.7913238365348088	1.9789693227379888
2026-02-10	2.7779875316036877	1.9797207236320848
2026-02-11	2.7815295284476416	1.9762274391891756
2026-02-12	2.766039798516878	1.980725010075449
2026-02-13	2.7280106666324633	1.9644269326123789
2026-02-24	2.7767192630635744	1.9886604968297221
2026-02-25	2.8013562846309568	2.012372748057359
2026-02-26	2.8108627036803133	2.021272960039826
2026-02-27	2.8460202087415643	2.0384168081415894
2026-03-02	2.833329999017428	2.0128253602507713
2026-03-03	2.822700960545502	1.9399935939906017
2026-03-04	2.7789620790854745	1.9325161979123586
2026-03-05	2.7916739321469346	1.9550603224661667
2026-03-06	2.8295462144376398	1.980499779967082
2026-03-09	2.824622565709978	1.966386096066449
2026-03-10	2.8407990727836774	1.9995345186189872
2026-03-11	2.869448511864371	2.0006542777019187
2026-03-12	2.8938512964813743	1.9875803567182404
2026-03-13	2.878787755190569	1.964815704279689
2026-03-16	2.8643075027206497	1.9663601900569434
2026-03-17	2.8661116325058082	1.9265978201469938
2026-03-18	2.860811542080413	1.9461820183137908
2026-03-19	2.844304194878416	1.9006958723402048
2026-03-20	2.81695692941706	1.8604177413156588
2026-03-23	2.706969884883063	1.7709834175594208
2026-03-24	2.7526062513519878	1.8257854149426047
2026-03-25	2.7852360566248486	1.862134011246713
2026-03-26	2.7574808585097905	1.8343323954119741
2026-03-27	2.7591678850122046	1.8597496373182458
2026-03-30	2.750936919566375	1.8639724934826398
2026-03-31	2.736032556950191	1.833165129887744
2026-04-01	2.749576612267408	1.8652193109294128
2026-04-02	2.7113351839792874	1.8343828102698434
2026-04-03	2.6764449814852145	1.8001399460061205
2026-04-07	2.6729347258305634	1.8221162815898249
2026-04-08	2.7541160185096367	1.897911959376331
2026-04-09	2.700615655702682	1.8837544828853596
2026-04-10	2.735013389178198	1.8979149084809248
2026-04-13	2.7418478861752913	1.9042411858944013
2026-04-14	2.7627044229722535	1.927310180068321
2026-04-15	2.7482846715344382	1.9183529664842183
2026-04-16	2.766520526167816	1.9473744318837094
2026-04-17	2.760809746640194	1.9543178915603405
2026-04-20	2.7641602123844202	1.9704639566523494
2026-04-21	2.7480307662498715	1.96559881953409
2026-04-22	2.757391975596409	1.9822201120298628
2026-04-23	2.7348727839090476	1.958549120438373
2026-04-24	2.7119497800514742	1.9446458213788107
2026-04-27	2.695774744876523	1.957751791265667
2026-04-28	2.6904143062876877	1.937414040938937
2026-04-29	2.7258880493533324	1.9631365603339284
2026-04-30	2.7266091068286866	1.9696679238101518
2026-05-06	2.7201492383929895	2.0077804851942593
2026-05-07	2.710218748882475	2.0367282716245194
2026-05-08	2.712508710107637	2.0507825394378605
2026-05-11	2.734895297013402	2.0759088441982443
2026-05-12	2.737742201312864	2.06175464802189
2026-05-13	2.736953425847214	2.0867388266260156
2026-05-14	2.7097091771967903	2.045746328765347
2026-05-15	2.6745983426114095	2.0304774726707366
2026-05-18	2.6724081721985904	2.0329941450123514
2026-05-19	2.7005421993096443	2.055046886959865
2026-05-20	2.6693160531003284	2.0467571534384277
2026-05-21	2.6574969050552957	1.9845137863085596
2026-05-22	2.6378124985865394	2.024402979930363
2026-05-25	2.652655282484414	2.03551221806305
2026-05-26	2.6620977277280256	2.012658029043102
2026-05-27	2.645237009985819	1.978014810816221
2026-05-28	2.621935899741851	1.9956958306676873
2026-05-29	2.6530647263729175	1.945095337918273
2026-06-01	2.6727459945357985	1.951852237766499
2026-06-02	2.6652301029578274	1.9405632653734606
2026-06-03	2.639628466992001	1.9395417078997435
2026-06-04	2.6042672973978442	1.926435827733849
2026-06-05	2.6180584482357814	1.924983466980083
2026-06-08	2.596767356389296	1.866999889366793
2026-06-09	2.6012996023351733	1.899354877571038
2026-06-10	2.6304877703415426	1.8745253640877217
2026-06-11	2.6134469634242423	1.859064478461529
2026-06-12	2.664174565264374	1.8756197318403465
2026-06-15	2.6599225718764137	1.9277830960644096
2026-06-16	2.6347234653169074	1.948453564520458
2026-06-17	2.6186011622202563	1.950315691298154
2026-06-18	2.581137584035521	1.950788821499906
2026-06-22	2.6128626296706186	1.967988657219477
2026-06-23	2.6264742047675207	1.9492427562459298
2026-06-24	2.579101135253284	1.9457776468982484
2026-06-25	2.57164906717168	1.9323255883818664
2026-06-26	2.514432807707523	1.8834636283029405
2026-06-29	2.5633222932100264	1.8807104561818804
2026-06-30	2.5132608642722056	1.918032614541355
2026-07-01	2.5476782726973854	1.9493609340714666
2026-07-02	2.5574864077091584	1.9218481517885047
2026-07-03	2.5888902944177645	1.932579349437349
2026-07-06	2.615398647679822	1.904024180179888
2026-07-07	2.565276359111762	1.8553131734930695
2026-07-08	2.5736999069460786	1.8192966806029758
2026-07-09	2.5492619716384053	1.839468974304015
2026-07-10	2.584008205951017	1.8461901664157208
2026-07-13	2.569936941098439	1.7610157385025191
2026-07-14	2.6006071039853276	1.782744659350803
2026-07-15	2.6431528460895306	1.7790946216054337
2026-07-16	2.6423956073167707	1.756068180143954
2026-07-17	2.617649470050241	1.6664329663915594
2026-07-20	2.6730298493470546	1.6349920009059569
2026-07-21	2.6662910477432242	1.669155404471316
2026-07-22	2.680313834458411	1.6590084958030185
2026-07-23	2.7099784746816002	1.6823264437199863
2026-07-24	2.651533289671114	1.6352496512619747
2026-07-27	2.6777621865094865	1.6835634986982475
2026-07-28	2.689413536121404	1.661716306121306
2026-07-29	2.7333164329703625	1.6796075200360292
2026-07-30	2.769822971608946	1.6444439940594984
2026-07-31	2.778499737428	1.6867954394106912
2026-08-03	2.8132010504824962	1.6967698235384232
2026-08-04	2.8083734718062776	1.7410497051358165
2026-08-05	2.8343040421574064	1.784631132703449
2026-08-06	2.803579510468347	1.796369459081801
2026-08-07	2.8001981976751686	1.8263693141962847
2026-08-10	2.799677797665341	1.842389288729798
2026-08-11	2.768380056903357	1.8343213836862196
2026-08-12	2.7957697621462225	1.8588310087250215
2026-08-13	2.7723967649226693	1.8400608553537383
2026-08-14	2.7517288049172084	1.8481677602416373
2026-08-17	2.785590605631452	1.8880152345335948
2026-08-18	2.758497667828986	1.882951606006685
2026-08-19	2.684668529110586	1.787482078854337
2026-08-20	2.7044728159531912	1.807928801650843
2026-08-21	2.7106880435542395	1.8096225687386553
2026-08-24	2.7125214983010673	1.7830926505214464
2026-08-25	2.7387599267697946	1.8009378109562748
2026-08-26	2.778111633593282	1.80346375087
2026-08-27	2.8018864659428613	1.8389999564013229
2026-08-28	2.8187424495945907	1.8345837463097208

方法与披露

先说明方法，再阅读结果

信号、PIT 股票池、执行时点、费用、基准与限制均有独立说明。

阅读方法与边界 ↗

研究归档

按版本追溯验证

保留数据区间、版本和状态，便于核对研究演进。

查看研究归档 ↗